Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2006 | INR | 13.75 | 14.4 | 13.75 | 14.4 | 14.4 | +0.65 (+4.73%) | 1,150 |
9 Mar 2006 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 950 |
8 Mar 2006 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 100 |
7 Mar 2006 | INR | 13.5 | 13.75 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 400 |
6 Mar 2006 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.65 (+4.96%) | 50 |
3 Mar 2006 | INR | 12.1 | 13.1 | 12.1 | 13.1 | 13.1 | +0.6 (+4.80%) | 300 |
2 Mar 2006 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.3 (+2.46%) | 700 |
1 Mar 2006 | INR | 0 | 0 | 0 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
28 Feb 2006 | INR | 0 | 0 | 0 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
27 Feb 2006 | INR | 0 | 0 | 0 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
24 Feb 2006 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.05 (+0.41%) | 200 |
23 Feb 2006 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.15 (+1.25%) | 400 |
22 Feb 2006 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
21 Feb 2006 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
20 Feb 2006 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
17 Feb 2006 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 200 |
16 Feb 2006 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
15 Feb 2006 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
14 Feb 2006 | INR | 12 | 12 | 12 | 12 | 12 | +0.1 (+0.84%) | 28,300 |
13 Feb 2006 | INR | 11.88 | 11.9 | 11.88 | 11.9 | 11.9 | -0.6 (-4.80%) | 23,800 |
10 Feb 2006 | INR | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
9 Feb 2006 | INR | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
8 Feb 2006 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 200 |
7 Feb 2006 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 21,200 |
6 Feb 2006 | INR | 13 | 13 | 13 | 13 | 13 | -0.67 (-4.90%) | 100 |
3 Feb 2006 | INR | 0 | 0 | 0 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
2 Feb 2006 | INR | 13 | 13.67 | 12.37 | 13.67 | 13.67 | +0.65 (+4.99%) | 1,800 |
1 Feb 2006 | INR | 0 | 0 | 0 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
31 Jan 2006 | INR | 0 | 0 | 0 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
30 Jan 2006 | INR | 0 | 0 | 0 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |