Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2006 | INR | 12.5 | 13.02 | 12.5 | 13.02 | 13.02 | 0.0 (0.0%) | 1,200 |
26 Jan 2006 | INR | 0 | 0 | 0 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
25 Jan 2006 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.62 (+5%) | 5,000 |
24 Jan 2006 | INR | 0 | 0 | 0 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
23 Jan 2006 | INR | 0 | 0 | 0 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
20 Jan 2006 | INR | 0 | 0 | 0 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
19 Jan 2006 | INR | 0 | 0 | 0 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
18 Jan 2006 | INR | 0 | 0 | 0 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
17 Jan 2006 | INR | 0 | 0 | 0 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
16 Jan 2006 | INR | 0 | 0 | 0 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
13 Jan 2006 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.32 (-2.52%) | 1,000 |
12 Jan 2006 | INR | 0 | 0 | 0 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
11 Jan 2006 | INR | 0 | 0 | 0 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
10 Jan 2006 | INR | 0 | 0 | 0 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
9 Jan 2006 | INR | 0 | 0 | 0 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
6 Jan 2006 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.6 (+4.95%) | 200 |
5 Jan 2006 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.57 (+4.94%) | 1,850 |
4 Jan 2006 | INR | 0 | 0 | 0 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
3 Jan 2006 | INR | 11.1 | 11.55 | 11.1 | 11.55 | 11.55 | +0.55 (+5.00%) | 56,000 |
2 Jan 2006 | INR | 11.05 | 11.15 | 11 | 11 | 11 | 0.0 (0.0%) | 34,300 |
30 Dec 2005 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 40,200 |
29 Dec 2005 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
28 Dec 2005 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 40,000 |
27 Dec 2005 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
26 Dec 2005 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
23 Dec 2005 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
22 Dec 2005 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
21 Dec 2005 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
20 Dec 2005 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
19 Dec 2005 | INR | 11 | 11 | 11 | 11 | 11 | -0.25 (-2.22%) | 200 |