Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2005 | INR | 0 | 0 | 0 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
15 Dec 2005 | INR | 0 | 0 | 0 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
14 Dec 2005 | INR | 0 | 0 | 0 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
13 Dec 2005 | INR | 0 | 0 | 0 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
12 Dec 2005 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 33,000 |
9 Dec 2005 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
8 Dec 2005 | INR | 11 | 11.55 | 11 | 11.5 | 11.5 | +0.5 (+4.55%) | 30,200 |
7 Dec 2005 | INR | 11 | 11 | 11 | 11 | 11 | +0.2 (+1.85%) | 200 |
6 Dec 2005 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.4 (-3.57%) | 30,000 |
5 Dec 2005 | INR | 0 | 0 | 0 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
2 Dec 2005 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.5 (-4.27%) | 50 |
1 Dec 2005 | INR | 0 | 0 | 0 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
30 Nov 2005 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.55 (-4.49%) | 50 |
29 Nov 2005 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.15 (-8.58%) | 400 |
28 Nov 2005 | INR | 0 | 0 | 0 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
25 Nov 2005 | INR | 0 | 0 | 0 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
24 Nov 2005 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.6 (-4.29%) | 300 |
23 Nov 2005 | INR | 14 | 14 | 14 | 14 | 14 | -0.6 (-4.11%) | 50 |
22 Nov 2005 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.7 (-4.58%) | 50 |
21 Nov 2005 | INR | 0 | 0 | 0 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
18 Nov 2005 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.7 (-4.38%) | 100 |
17 Nov 2005 | INR | 15.5 | 17 | 15.5 | 16 | 16 | -0.25 (-1.54%) | 14,550 |
16 Nov 2005 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.75 (-4.41%) | 1,000 |
15 Nov 2005 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
14 Nov 2005 | INR | 16.25 | 17 | 16.25 | 17 | 17 | +0.2 (+1.19%) | 4,000 |
11 Nov 2005 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 10,195 |
10 Nov 2005 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
9 Nov 2005 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 400 |
8 Nov 2005 | INR | 16.7 | 16.75 | 16 | 16 | 16 | 0.0 (0.0%) | 1,566 |
7 Nov 2005 | INR | 16 | 16 | 16 | 16 | 16 | -0.4 (-2.44%) | 200 |