Goldcrest Corporation Ltd Recent Share Price (BSE:505576)

BSE:505576 - Goldcrest Corporation Ltd Goldcrest Corporation Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2005	INR	0	0	0	16.4	16.4	0.0 (0.0%)	0
3 Nov 2005	INR	0	0	0	16.4	16.4	0.0 (0.0%)	0
2 Nov 2005	INR	0	0	0	16.4	16.4	0.0 (0.0%)	0
1 Nov 2005	INR	0	0	0	16.4	16.4	0.0 (0.0%)	0
31 Oct 2005	INR	16.4	16.4	16.4	16.4	16.4	+0.7 (+4.46%)	400
28 Oct 2005	INR	15.7	15.7	15.7	15.7	15.7	-0.5 (-3.09%)	499
27 Oct 2005	INR	0	0	0	16.2	16.2	0.0 (0.0%)	0
26 Oct 2005	INR	16.2	16.2	16.2	16.2	16.2	-0.65 (-3.86%)	50
25 Oct 2005	INR	17.7	17.7	16.85	16.85	16.85	-0.85 (-4.80%)	3,400
24 Oct 2005	INR	17.7	17.7	17.7	17.7	17.7	+0.7 (+4.12%)	100
21 Oct 2005	INR	17	17	17	17	17	+0.2 (+1.19%)	500
20 Oct 2005	INR	0	16.8	16.8	16.8	16.8	+0.8 (+5%)	650
19 Oct 2005	INR	16	16	16	16	16	-0.5 (-3.03%)	650
18 Oct 2005	INR	16.5	16.5	16.5	16.5	16.5	-0.5 (-2.94%)	500
17 Oct 2005	INR	0	0	0	17	17	0.0 (0.0%)	0
14 Oct 2005	INR	0	0	0	17	17	0.0 (0.0%)	0
13 Oct 2005	INR	17	17	17	17	17	-1 (-5.56%)	800
12 Oct 2005	INR	0	0	0	18	18	0.0 (0.0%)	0
11 Oct 2005	INR	17	18	17	18	18	+0.75 (+4.35%)	1,050
10 Oct 2005	INR	17	17.25	17	17.25	17.25	0.0 (0.0%)	1,247
7 Oct 2005	INR	17.25	17.25	17.25	17.25	17.25	-0.35 (-1.99%)	500
6 Oct 2005	INR	0	0	0	17.6	17.6	0.0 (0.0%)	0
5 Oct 2005	INR	17.6	17.6	17.6	17.6	17.6	+0.6 (+3.53%)	200
4 Oct 2005	INR	0	0	0	17	17	0.0 (0.0%)	0
3 Oct 2005	INR	17	17	17	17	17	+0.3 (+1.80%)	850
30 Sep 2005	INR	16	16.7	16	16.7	16.7	+0.7 (+4.38%)	1,100
29 Sep 2005	INR	16	16	16	16	16	+0.5 (+3.23%)	1,032
28 Sep 2005	INR	15.3	15.5	15.25	15.5	15.5	-0.5 (-3.13%)	2,600
27 Sep 2005	INR	16	16	16	16	16	+0.25 (+1.59%)	6,130
26 Sep 2005	INR	15.75	15.75	15.75	15.75	15.75	-0.55 (-3.37%)	1,075