Goldcrest Corporation Ltd Recent Share Price (BSE:505576)

BSE:505576 - Goldcrest Corporation Ltd Goldcrest Corporation Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2005	INR	12	12	12	12	12	+0.5 (+4.35%)	400
11 Aug 2005	INR	11.5	11.5	11.5	11.5	11.5	+0.5 (+4.55%)	135
10 Aug 2005	INR	11.1	11.1	11	11	11	0.0 (0.0%)	2,500
9 Aug 2005	INR	11.1	11.1	11	11	11	-1.2 (-9.84%)	1,700
8 Aug 2005	INR	12.2	12.2	12.2	12.2	12.2	+0.2 (+1.67%)	1,000
5 Aug 2005	INR	0	0	0	12	12	0.0 (0.0%)	0
4 Aug 2005	INR	12	12	12	12	12	0.0 (0.0%)	500
3 Aug 2005	INR	0	0	0	12	12	0.0 (0.0%)	0
2 Aug 2005	INR	0	0	0	12	12	0.0 (0.0%)	0
1 Aug 2005	INR	0	0	0	12	12	0.0 (0.0%)	0
29 Jul 2005	INR	0	0	0	12	12	0.0 (0.0%)	0
28 Jul 2005	INR	0	0	0	12	12	0.0 (0.0%)	0
27 Jul 2005	INR	0	0	0	12	12	0.0 (0.0%)	0
26 Jul 2005	INR	12	12	12	12	12	-0.01 (-0.08%)	1,500
25 Jul 2005	INR	13.5	13.5	12.01	12.01	12.01	-0.49 (-3.92%)	658
22 Jul 2005	INR	12	12.5	12	12.5	12.5	+0.7 (+5.93%)	400
21 Jul 2005	INR	12	12	11.8	11.8	11.8	0.0 (0.0%)	300
20 Jul 2005	INR	12.9	12.9	11.8	11.8	11.8	-1 (-7.81%)	649
19 Jul 2005	INR	0	0	0	12.8	12.8	0.0 (0.0%)	0
18 Jul 2005	INR	12.8	12.8	12.8	12.8	12.8	+0.64 (+5.26%)	100
15 Jul 2005	INR	0	0	0	12.16	12.16	0.0 (0.0%)	0
14 Jul 2005	INR	12.5	12.5	12.16	12.16	12.16	-1.34 (-9.93%)	1,500
13 Jul 2005	INR	0	0	0	13.5	13.5	0.0 (0.0%)	0
12 Jul 2005	INR	15.4	15.4	13.5	13.5	13.5	-0.52 (-3.71%)	90
11 Jul 2005	INR	11.55	14.02	11.55	14.02	14.02	+1.27 (+9.96%)	110
8 Jul 2005	INR	13.4	13.4	12.7	12.75	12.75	-0.25 (-1.92%)	450
7 Jul 2005	INR	13	13	13	13	13	-0.99 (-7.08%)	1,000
6 Jul 2005	INR	0	0	0	13.99	13.99	0.0 (0.0%)	0
5 Jul 2005	INR	12.3	13.99	12.3	13.99	13.99	+0.99 (+7.62%)	200
4 Jul 2005	INR	13.25	13.25	13	13	13	+0.95 (+7.88%)	750