Goldcrest Corporation Ltd Recent Share Price (BSE:505576)

BSE:505576 - Goldcrest Corporation Ltd Goldcrest Corporation Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2005	INR	11.5	12.05	11.5	12.05	12.05	+0.8 (+7.11%)	500
30 Jun 2005	INR	11.25	11.25	11.25	11.25	11.25	-0.56 (-4.74%)	400
29 Jun 2005	INR	11.5	11.81	11.5	11.81	11.81	-0.82 (-6.49%)	250
28 Jun 2005	INR	11.95	13	11.95	12.63	12.63	-0.62 (-4.68%)	3,065
27 Jun 2005	INR	15	15	13.1	13.25	13.25	-1.18 (-8.18%)	3,400
24 Jun 2005	INR	15.7	17	14.43	14.43	14.43	-1.57 (-9.81%)	750
23 Jun 2005	INR	16	16	16	16	16	-1.5 (-8.57%)	100
22 Jun 2005	INR	0	0	0	17.5	17.5	0.0 (0.0%)	0
21 Jun 2005	INR	0	0	0	17.5	17.5	0.0 (0.0%)	0
20 Jun 2005	INR	18.95	19.5	17.5	17.5	17.5	-1.5 (-7.89%)	175
17 Jun 2005	INR	19	19	19	19	19	0.0 (0.0%)	100
16 Jun 2005	INR	20.5	20.5	18	19	19	-0.7 (-3.55%)	3,293
15 Jun 2005	INR	17.5	20.82	17.5	19.7	19.7	+2.35 (+13.54%)	6,839
14 Jun 2005	INR	15.9	17.35	15.1	17.35	17.35	+2.89 (+19.99%)	2,900
13 Jun 2005	INR	14.46	14.46	13.32	14.46	14.46	+2.1 (+16.99%)	700
10 Jun 2005	INR	11.9	12.36	11	12.36	12.36	+2.06 (+20.00%)	1,245
9 Jun 2005	INR	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	132
8 Jun 2005	INR	0	0	0	10.3	10.3	0.0 (0.0%)	0
7 Jun 2005	INR	10.3	10.3	10.3	10.3	10.3	-1.3 (-11.21%)	50
6 Jun 2005	INR	0	0	0	11.6	11.6	0.0 (0.0%)	0
3 Jun 2005	INR	0	0	0	11.6	11.6	0.0 (0.0%)	0
2 Jun 2005	INR	0	0	0	11.6	11.6	0.0 (0.0%)	0
1 Jun 2005	INR	0	0	0	11.6	11.6	0.0 (0.0%)	0
31 May 2005	INR	0	0	0	11.6	11.6	0.0 (0.0%)	0
30 May 2005	INR	0	0	0	11.6	11.6	0.0 (0.0%)	0
27 May 2005	INR	11.6	11.6	11.6	11.6	11.6	+0.05 (+0.43%)	100
26 May 2005	INR	11.5	11.55	11.5	11.55	11.55	-0.05 (-0.43%)	500
25 May 2005	INR	11.55	12.8	11.55	11.6	11.6	+0.6 (+5.45%)	300
24 May 2005	INR	0	0	0	11	11	0.0 (0.0%)	0
23 May 2005	INR	12.95	12.95	11	11	11	-2.35 (-17.60%)	800