Goldcrest Corporation Ltd Recent Share Price (BSE:505576)

BSE:505576 - Goldcrest Corporation Ltd Goldcrest Corporation Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2005	INR	14.9	14.9	13.35	13.35	13.35	+0.46 (+3.57%)	200
19 May 2005	INR	10	12.9	10	12.89	12.89	+1.89 (+17.18%)	502
18 May 2005	INR	0	0	0	11	11	0.0 (0.0%)	0
17 May 2005	INR	0	0	0	11	11	0.0 (0.0%)	0
16 May 2005	INR	0	0	0	11	11	0.0 (0.0%)	0
13 May 2005	INR	11	11	11	11	11	-0.8 (-6.78%)	500
12 May 2005	INR	0	0	0	11.8	11.8	0.0 (0.0%)	0
11 May 2005	INR	11.5	11.8	11.5	11.8	11.8	+1.7 (+16.83%)	250
10 May 2005	INR	0	0	0	10.1	10.1	0.0 (0.0%)	0
9 May 2005	INR	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	150
6 May 2005	INR	0	0	0	10.1	10.1	0.0 (0.0%)	0
5 May 2005	INR	0	0	0	10.1	10.1	0.0 (0.0%)	0
4 May 2005	INR	11	11	11	10.1	10.1	-1.3 (-11.40%)	5,850
3 May 2005	INR	0	0	0	11.4	11.4	0.0 (0.0%)	0
2 May 2005	INR	0	0	0	11.4	11.4	0.0 (0.0%)	0
29 Apr 2005	INR	0	0	0	11.4	11.4	0.0 (0.0%)	0
28 Apr 2005	INR	11.4	11.4	11.4	11.4	11.4	+0.9 (+8.57%)	5
27 Apr 2005	INR	0	0	0	10.5	10.5	0.0 (0.0%)	0
26 Apr 2005	INR	10.5	10.5	10.5	10.5	10.5	-0.15 (-1.41%)	200
25 Apr 2005	INR	10.65	10.65	10.65	10.65	10.65	-0.35 (-3.18%)	300
22 Apr 2005	INR	10.65	11	10.65	11	11	+0.35 (+3.29%)	1,105
21 Apr 2005	INR	0	0	0	10.65	10.65	0.0 (0.0%)	0
20 Apr 2005	INR	10.65	10.65	10.65	10.65	10.65	-0.1 (-0.93%)	850
19 Apr 2005	INR	0	0	0	10.75	10.75	0.0 (0.0%)	0
18 Apr 2005	INR	0	0	0	10.75	10.75	0.0 (0.0%)	0
15 Apr 2005	INR	0	0	0	10.75	10.75	0.0 (0.0%)	0
14 Apr 2005	INR	0	0	0	10.75	10.75	0.0 (0.0%)	0
13 Apr 2005	INR	10.75	10.75	10.75	10.75	10.75	+0.05 (+0.47%)	200
12 Apr 2005	INR	0	0	0	10.7	10.7	0.0 (0.0%)	0
11 Apr 2005	INR	0	0	0	10.7	10.7	0.0 (0.0%)	0