Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2005 | INR | 0 | 0 | 0 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
7 Apr 2005 | INR | 10.75 | 10.75 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 150 |
6 Apr 2005 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.3 (+2.88%) | 150 |
5 Apr 2005 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.25 (-2.35%) | 50 |
4 Apr 2005 | INR | 0 | 0 | 0 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
1 Apr 2005 | INR | 0 | 0 | 0 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
31 Mar 2005 | INR | 0 | 0 | 0 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
30 Mar 2005 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 100 |
29 Mar 2005 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.04 (-0.37%) | 100 |
28 Mar 2005 | INR | 10.7 | 10.7 | 10.69 | 10.69 | 10.69 | +0.02 (+0.19%) | 23,000 |
25 Mar 2005 | INR | 0 | 0 | 0 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
24 Mar 2005 | INR | 10.65 | 13.9 | 10.65 | 10.67 | 10.67 | -2.13 (-16.64%) | 22,000 |
23 Mar 2005 | INR | 0 | 0 | 0 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
22 Mar 2005 | INR | 11 | 12.8 | 11 | 12.8 | 12.8 | -0.2 (-1.54%) | 1,150 |
21 Mar 2005 | INR | 10.6 | 13 | 10.6 | 13 | 13 | +2.08 (+19.05%) | 3,200 |
18 Mar 2005 | INR | 10.95 | 10.95 | 10.9 | 10.92 | 10.92 | -2.23 (-16.96%) | 200 |
17 Mar 2005 | INR | 14.4 | 14.4 | 13.15 | 13.15 | 13.15 | +0.4 (+3.14%) | 850 |
16 Mar 2005 | INR | 12.5 | 12.75 | 12 | 12.75 | 12.75 | +2.1 (+19.72%) | 601 |
15 Mar 2005 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -2.16 (-16.86%) | 200 |
14 Mar 2005 | INR | 10.7 | 12.81 | 10.7 | 12.81 | 12.81 | +2.13 (+19.94%) | 351 |
11 Mar 2005 | INR | 12.45 | 12.5 | 10.68 | 10.68 | 10.68 | -0.87 (-7.53%) | 201 |
10 Mar 2005 | INR | 12.5 | 13.26 | 11.55 | 11.55 | 11.55 | +0.5 (+4.52%) | 1,000 |
9 Mar 2005 | INR | 12.4 | 12.4 | 11.05 | 11.05 | 11.05 | +0.2 (+1.84%) | 28,456 |
8 Mar 2005 | INR | 12.81 | 12.81 | 10.85 | 10.85 | 10.85 | +0.1 (+0.93%) | 19,530 |
7 Mar 2005 | INR | 11 | 11 | 10.75 | 10.75 | 10.75 | -2.25 (-17.31%) | 600 |
4 Mar 2005 | INR | 10.8 | 13 | 10.8 | 13 | 13 | +2 (+18.18%) | 18,000 |
3 Mar 2005 | INR | 12.3 | 12.3 | 11 | 11 | 11 | -1 (-8.33%) | 500 |
2 Mar 2005 | INR | 12.5 | 12.5 | 12 | 12 | 12 | +1.3 (+12.15%) | 237 |
1 Mar 2005 | INR | 10.75 | 10.75 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 200 |
28 Feb 2005 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -1.3 (-10.83%) | 133 |