| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2005 | INR | 12 | 13.5 | 11.07 | 12 | 12 | -0.5 (-4%) | 575 |
| 24 Feb 2005 | INR | 10.65 | 12.5 | 8.55 | 12.5 | 12.5 | +1.85 (+17.37%) | 10,050 |
| 23 Feb 2005 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.45 (-4.05%) | 200 |
| 22 Feb 2005 | INR | 0 | 0 | 0 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 21 Feb 2005 | INR | 12 | 13 | 11.1 | 11.1 | 11.1 | +0.2 (+1.83%) | 250 |
| 18 Feb 2005 | INR | 10.65 | 12.7 | 10.65 | 10.9 | 10.9 | +0.25 (+2.35%) | 820 |
| 17 Feb 2005 | INR | 11.2 | 11.2 | 10.65 | 10.65 | 10.65 | -0.55 (-4.91%) | 350 |
| 16 Feb 2005 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -1.5 (-11.81%) | 13 |
| 15 Feb 2005 | INR | 12.7 | 13.3 | 12.7 | 12.7 | 12.7 | -1.05 (-7.64%) | 213 |
| 14 Feb 2005 | INR | 14 | 14 | 13.75 | 13.75 | 13.75 | -0.72 (-4.98%) | 500 |
| 11 Feb 2005 | INR | 12.2 | 14.95 | 12.2 | 14.47 | 14.47 | +0.47 (+3.36%) | 350 |
| 10 Feb 2005 | INR | 14.2 | 14.2 | 14 | 14 | 14 | +2 (+16.67%) | 22,200 |
| 9 Feb 2005 | INR | 12.45 | 12.45 | 12 | 12 | 12 | +1.35 (+12.68%) | 10,050 |
| 8 Feb 2005 | INR | 0 | 0 | 0 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 7 Feb 2005 | INR | 12.78 | 12.78 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 102 |
| 4 Feb 2005 | INR | 10.65 | 10.85 | 10.65 | 10.65 | 10.65 | -0.35 (-3.18%) | 15,600 |
| 3 Feb 2005 | INR | 10.7 | 11 | 10.7 | 11 | 11 | +0.35 (+3.29%) | 700 |
| 2 Feb 2005 | INR | 10.7 | 10.7 | 10.65 | 10.65 | 10.65 | -2.25 (-17.44%) | 900 |
| 1 Feb 2005 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +1.89 (+17.17%) | 20 |
| 31 Jan 2005 | INR | 12.9 | 13 | 11.01 | 11.01 | 11.01 | -2.24 (-16.91%) | 1,000 |
| 28 Jan 2005 | INR | 12.1 | 13.25 | 12.1 | 13.25 | 13.25 | +1.4 (+11.81%) | 301 |
| 27 Jan 2005 | INR | 12.12 | 12.12 | 11.85 | 11.85 | 11.85 | +0.3 (+2.60%) | 10,100 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 100 |
| 24 Jan 2005 | INR | 10.65 | 11 | 10.65 | 11 | 11 | +0.25 (+2.33%) | 500 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 0 | 0 | 0 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 19 Jan 2005 | INR | 10.65 | 10.75 | 10.65 | 10.75 | 10.75 | +0.1 (+0.94%) | 21,200 |
| 18 Jan 2005 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 100 |
| 17 Jan 2005 | INR | 0 | 0 | 0 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
