Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2004 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 50 |
2 Dec 2004 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
1 Dec 2004 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
30 Nov 2004 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
29 Nov 2004 | INR | 8 | 8 | 8 | 8 | 8 | +0.14 (+1.78%) | 200 |
26 Nov 2004 | INR | 0 | 0 | 0 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
25 Nov 2004 | INR | 0 | 0 | 0 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
24 Nov 2004 | INR | 0 | 0 | 0 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
23 Nov 2004 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.37 (+4.94%) | 50 |
22 Nov 2004 | INR | 0 | 0 | 0 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
19 Nov 2004 | INR | 0 | 0 | 0 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
18 Nov 2004 | INR | 0 | 0 | 0 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
17 Nov 2004 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.39 (-4.95%) | 100 |
16 Nov 2004 | INR | 0 | 0 | 0 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
15 Nov 2004 | INR | 0 | 0 | 0 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 0 | 0 | 0 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
11 Nov 2004 | INR | 0 | 0 | 0 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
10 Nov 2004 | INR | 7.55 | 7.88 | 7.55 | 7.88 | 7.88 | +0.37 (+4.93%) | 250 |
9 Nov 2004 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.29 (-3.72%) | 200 |
8 Nov 2004 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
5 Nov 2004 | INR | 7.8 | 8.62 | 7.8 | 7.8 | 7.8 | -0.41 (-4.99%) | 501 |
4 Nov 2004 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.39 (+4.99%) | 100 |
3 Nov 2004 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.37 (+4.97%) | 50 |
2 Nov 2004 | INR | 0 | 0 | 0 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
1 Nov 2004 | INR | 7.39 | 7.45 | 7.39 | 7.45 | 7.45 | -0.29 (-3.75%) | 294,600 |
29 Oct 2004 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.36 (+4.88%) | 100 |
28 Oct 2004 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.35 (+4.98%) | 100 |
27 Oct 2004 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.33 (+4.93%) | 100 |
26 Oct 2004 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.23 (+3.55%) | 4,900 |
25 Oct 2004 | INR | 0 | 0 | 0 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |