Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2004 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 35,000 |
9 Sep 2004 | INR | 0 | 0 | 0 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
8 Sep 2004 | INR | 0 | 0 | 0 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
7 Sep 2004 | INR | 0 | 0 | 0 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
6 Sep 2004 | INR | 0 | 0 | 0 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
3 Sep 2004 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -2.1 (-9.77%) | 200 |
2 Sep 2004 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 500 |
1 Sep 2004 | INR | 22 | 22.4 | 20.5 | 21 | 21 | +0.56 (+2.74%) | 269,450 |
31 Aug 2004 | INR | 19.5 | 20.5 | 19 | 20.44 | 20.44 | +1.69 (+9.01%) | 6,300 |
30 Aug 2004 | INR | 18.5 | 18.75 | 18 | 18.75 | 18.75 | +1.68 (+9.84%) | 2,500 |
27 Aug 2004 | INR | 17.22 | 17.22 | 15.75 | 17.07 | 17.07 | +1.41 (+9.00%) | 4,600 |
26 Aug 2004 | INR | 14 | 16.22 | 14 | 15.66 | 15.66 | +0.91 (+6.17%) | 4,000 |
25 Aug 2004 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +1.34 (+9.99%) | 100 |
24 Aug 2004 | INR | 13.4 | 13.44 | 13 | 13.41 | 13.41 | +1.19 (+9.74%) | 1,217 |
23 Aug 2004 | INR | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +1.11 (+9.99%) | 112 |
20 Aug 2004 | INR | 0 | 0 | 0 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
19 Aug 2004 | INR | 10.1 | 11.11 | 10.1 | 11.11 | 11.11 | +1.01 (+10%) | 150 |
18 Aug 2004 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 400 |
17 Aug 2004 | INR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
16 Aug 2004 | INR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
13 Aug 2004 | INR | 10.05 | 10.1 | 10.05 | 10.1 | 10.1 | -0.97 (-8.76%) | 3,000 |
12 Aug 2004 | INR | 0 | 0 | 0 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
11 Aug 2004 | INR | 0 | 0 | 0 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
10 Aug 2004 | INR | 0 | 0 | 0 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
9 Aug 2004 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.99 (+9.82%) | 50 |
6 Aug 2004 | INR | 0 | 0 | 0 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
5 Aug 2004 | INR | 0 | 0 | 0 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
4 Aug 2004 | INR | 0 | 0 | 0 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
3 Aug 2004 | INR | 0 | 0 | 0 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
2 Aug 2004 | INR | 0 | 0 | 0 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |