| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2021 | INR | 66.5 | 67.05 | 66.5 | 67 | 67 | -3 (-4.29%) | 250 |
| 12 Mar 2021 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 22 |
| 10 Mar 2021 | INR | 70 | 70 | 70 | 70 | 70 | +0.5 (+0.72%) | 1 |
| 9 Mar 2021 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | INR | 69.5 | 69.5 | 66.75 | 69.5 | 69.5 | 0.0 (0.0%) | 17 |
| 3 Mar 2021 | INR | 76.8 | 76.8 | 69.5 | 69.5 | 69.5 | -3.65 (-4.99%) | 199 |
| 2 Mar 2021 | INR | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | -3.85 (-5%) | 17 |
| 1 Mar 2021 | INR | 73.2 | 77 | 73.2 | 77 | 77 | 0.0 (0.0%) | 4 |
| 26 Feb 2021 | INR | 77 | 77 | 77 | 77 | 77 | -3 (-3.75%) | 50 |
| 25 Feb 2021 | INR | 80 | 80 | 76 | 80 | 80 | 0.0 (0.0%) | 15 |
| 24 Feb 2021 | INR | 77.7 | 80 | 74 | 80 | 80 | +2.3 (+2.96%) | 278 |
| 23 Feb 2021 | INR | 77.7 | 77.7 | 77.6 | 77.7 | 77.7 | +3.7 (+5%) | 279 |
| 22 Feb 2021 | INR | 74 | 74 | 74 | 74 | 74 | +3.5 (+4.96%) | 6 |
| 19 Feb 2021 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | INR | 73.85 | 73.85 | 70.5 | 70.5 | 70.5 | +0.1 (+0.14%) | 41 |
| 17 Feb 2021 | INR | 75.35 | 75.35 | 69 | 70.4 | 70.4 | -1.4 (-1.95%) | 103 |
| 16 Feb 2021 | INR | 77.15 | 77.15 | 70 | 71.8 | 71.8 | -1.7 (-2.31%) | 235 |
| 15 Feb 2021 | INR | 73.45 | 73.5 | 70 | 73.5 | 73.5 | +3.5 (+5%) | 328 |
| 12 Feb 2021 | INR | 70 | 70 | 70 | 70 | 70 | -2.8 (-3.85%) | 4 |
| 11 Feb 2021 | INR | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | INR | 72.8 | 72.8 | 65.9 | 72.8 | 72.8 | +3.45 (+4.97%) | 62 |
| 9 Feb 2021 | INR | 70.45 | 70.45 | 63.9 | 69.35 | 69.35 | +2.25 (+3.35%) | 71 |
| 8 Feb 2021 | INR | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | +3.15 (+4.93%) | 150 |
| 5 Feb 2021 | INR | 63.95 | 63.95 | 58.5 | 63.95 | 63.95 | +3 (+4.92%) | 28 |
| 4 Feb 2021 | INR | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | +2.9 (+5.00%) | 1 |
| 3 Feb 2021 | INR | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | +2.75 (+4.97%) | 1 |
| 2 Feb 2021 | INR | 57.8 | 57.8 | 55 | 55.3 | 55.3 | -2.5 (-4.33%) | 302 |
| 1 Feb 2021 | INR | 60.65 | 60.65 | 57.8 | 57.8 | 57.8 | -2.95 (-4.86%) | 2 |
