Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2004 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.62 (+9.92%) | 50 |
25 Mar 2004 | INR | 6.4 | 6.4 | 6.25 | 6.25 | 6.25 | +0.4 (+6.84%) | 50,050 |
24 Mar 2004 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.44 (+8.13%) | 54,060 |
23 Mar 2004 | INR | 0 | 0 | 0 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
22 Mar 2004 | INR | 0 | 0 | 0 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
19 Mar 2004 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.59 (-9.83%) | 8,643 |
18 Mar 2004 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 98,780 |
17 Mar 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
16 Mar 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
15 Mar 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
12 Mar 2004 | INR | 6 | 6 | 6 | 6 | 6 | -0.6 (-9.09%) | 2,500 |
11 Mar 2004 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.4 (-5.71%) | 200 |
10 Mar 2004 | INR | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 600 |
9 Mar 2004 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
8 Mar 2004 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
5 Mar 2004 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
4 Mar 2004 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.14 (+1.90%) | 300 |
3 Mar 2004 | INR | 0 | 0 | 0 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
2 Mar 2004 | INR | 0 | 0 | 0 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 0 | 0 | 0 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
27 Feb 2004 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.64 (-8%) | 200 |
26 Feb 2004 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
25 Feb 2004 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
24 Feb 2004 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
23 Feb 2004 | INR | 8 | 8 | 8 | 8 | 8 | +0.1 (+1.27%) | 1,000 |
20 Feb 2004 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.15 (+1.94%) | 100 |
19 Feb 2004 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.1 (+1.31%) | 100 |
18 Feb 2004 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 400 |
17 Feb 2004 | INR | 0 | 0 | 0 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
16 Feb 2004 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.1 (-1.29%) | 100 |