Goldcrest Corporation Ltd Recent Share Price (BSE:505576)

BSE:505576 - Goldcrest Corporation Ltd Goldcrest Corporation Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2004	INR	0	0	0	11.45	11.45	0.0 (0.0%)	0
1 Jan 2004	INR	11.45	11.45	11.45	11.45	11.45	-0.2 (-1.72%)	50
31 Dec 2003	INR	0	0	0	11.65	11.65	0.0 (0.0%)	0
30 Dec 2003	INR	0	0	0	11.65	11.65	0.0 (0.0%)	0
29 Dec 2003	INR	0	0	0	11.65	11.65	0.0 (0.0%)	0
26 Dec 2003	INR	12	12	11.65	11.65	11.65	-0.15 (-1.27%)	150
25 Dec 2003	INR	0	0	0	11.8	11.8	0.0 (0.0%)	0
24 Dec 2003	INR	11.8	11.8	11.8	11.8	11.8	-0.2 (-1.67%)	100
23 Dec 2003	INR	12	12	12	12	12	-0.2 (-1.64%)	1,850
22 Dec 2003	INR	12.45	12.45	12.2	12.2	12.2	-0.15 (-1.21%)	550
19 Dec 2003	INR	12.35	12.35	12.35	12.35	12.35	-0.25 (-1.98%)	100
18 Dec 2003	INR	12.6	12.6	12.6	12.6	12.6	-0.25 (-1.95%)	50
17 Dec 2003	INR	12.85	12.85	12.85	12.85	12.85	-0.25 (-1.91%)	100
16 Dec 2003	INR	13.1	13.1	13.1	13.1	13.1	-0.25 (-1.87%)	550
15 Dec 2003	INR	13.35	13.35	13.35	13.35	13.35	-0.25 (-1.84%)	350
12 Dec 2003	INR	13.6	13.6	13.6	13.6	13.6	-0.25 (-1.81%)	200
11 Dec 2003	INR	13.85	13.85	13.85	13.85	13.85	-0.2 (-1.42%)	50
10 Dec 2003	INR	14.05	14.05	14.05	14.05	14.05	-0.25 (-1.75%)	50
9 Dec 2003	INR	14.3	14.3	14.3	14.3	14.3	-0.25 (-1.72%)	100
8 Dec 2003	INR	14.55	14.55	14.55	14.55	14.55	-0.25 (-1.69%)	100
5 Dec 2003	INR	14.8	14.8	14.8	14.8	14.8	-0.3 (-1.99%)	50
4 Dec 2003	INR	15.1	15.1	15.1	15.1	15.1	-0.3 (-1.95%)	50
3 Dec 2003	INR	15.4	15.4	15.4	15.4	15.4	-0.3 (-1.91%)	50
2 Dec 2003	INR	0	0	0	15.7	15.7	0.0 (0.0%)	0
1 Dec 2003	INR	0	0	0	15.7	15.7	0.0 (0.0%)	0
28 Nov 2003	INR	15.7	15.7	15.7	15.7	15.7	-0.3 (-1.88%)	50
27 Nov 2003	INR	16	16	16	16	16	-0.3 (-1.84%)	1,000
26 Nov 2003	INR	0	0	0	16.3	16.3	0.0 (0.0%)	0
25 Nov 2003	INR	16.3	16.3	16.3	16.3	16.3	-0.3 (-1.81%)	100
24 Nov 2003	INR	16.6	16.6	16.6	16.6	16.6	-0.3 (-1.78%)	50