Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2003 | INR | 0 | 0 | 0 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
9 Oct 2003 | INR | 0 | 0 | 0 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
8 Oct 2003 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.4 (-1.78%) | 5,800 |
7 Oct 2003 | INR | 0 | 0 | 0 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
6 Oct 2003 | INR | 0 | 0 | 0 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
3 Oct 2003 | INR | 0 | 0 | 0 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
2 Oct 2003 | INR | 0 | 0 | 0 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 0 | 0 | 0 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
30 Sep 2003 | INR | 0 | 0 | 0 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
29 Sep 2003 | INR | 0 | 0 | 0 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
26 Sep 2003 | INR | 0 | 0 | 0 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
25 Sep 2003 | INR | 0 | 0 | 0 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
24 Sep 2003 | INR | 0 | 0 | 0 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
23 Sep 2003 | INR | 0 | 0 | 0 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
22 Sep 2003 | INR | 0 | 0 | 0 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
19 Sep 2003 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.45 (-1.97%) | 5,100 |
18 Sep 2003 | INR | 0 | 0 | 0 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
17 Sep 2003 | INR | 0 | 0 | 0 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
16 Sep 2003 | INR | 0 | 0 | 0 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
15 Sep 2003 | INR | 0 | 0 | 0 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
12 Sep 2003 | INR | 22.55 | 23 | 22.55 | 22.9 | 22.9 | -0.1 (-0.43%) | 159,300 |
11 Sep 2003 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
10 Sep 2003 | INR | 22.2 | 23 | 22.2 | 23 | 23 | +0.4 (+1.77%) | 102,250 |
9 Sep 2003 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.4 (+1.80%) | 102,000 |
8 Sep 2003 | INR | 0 | 0 | 0 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
5 Sep 2003 | INR | 21.75 | 22.2 | 21.4 | 22.2 | 22.2 | +0.4 (+1.83%) | 950 |
4 Sep 2003 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.4 (+1.87%) | 50 |
3 Sep 2003 | INR | 21.15 | 21.4 | 21.15 | 21.4 | 21.4 | +0.4 (+1.90%) | 300 |
2 Sep 2003 | INR | 21 | 21 | 20.25 | 21 | 21 | +0.35 (+1.69%) | 600 |
1 Sep 2003 | INR | 20.6 | 21.15 | 20.35 | 20.65 | 20.65 | -0.1 (-0.48%) | 700 |