| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2003 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.4 (+1.97%) | 200 |
| 28 Aug 2003 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.35 (+1.75%) | 200 |
| 27 Aug 2003 | INR | 20 | 20 | 19.26 | 20 | 20 | +0.35 (+1.78%) | 1,550 |
| 26 Aug 2003 | INR | 19.3 | 19.65 | 19.3 | 19.65 | 19.65 | +0.35 (+1.81%) | 1,000 |
| 25 Aug 2003 | INR | 19 | 19.3 | 19 | 19.3 | 19.3 | +0.3 (+1.58%) | 1,100 |
| 22 Aug 2003 | INR | 19 | 19.03 | 18.29 | 19 | 19 | +0.34 (+1.82%) | 662 |
| 21 Aug 2003 | INR | 17.94 | 18.66 | 17.94 | 18.66 | 18.66 | +0.36 (+1.97%) | 5,840 |
| 20 Aug 2003 | INR | 18.3 | 18.3 | 17.6 | 18.3 | 18.3 | +0.35 (+1.95%) | 2,250 |
| 19 Aug 2003 | INR | 17.5 | 17.95 | 17.5 | 17.95 | 17.95 | +0.35 (+1.99%) | 3,850 |
| 18 Aug 2003 | INR | 17 | 17.62 | 17 | 17.6 | 17.6 | +0.32 (+1.85%) | 2,300 |
| 15 Aug 2003 | INR | 0 | 0 | 0 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | INR | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.33 (+1.95%) | 100 |
| 13 Aug 2003 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.33 (+1.99%) | 100 |
| 12 Aug 2003 | INR | 16.35 | 16.62 | 16.35 | 16.62 | 16.62 | +0.32 (+1.96%) | 1,100 |
| 11 Aug 2003 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.3 (+1.88%) | 100 |
| 8 Aug 2003 | INR | 16 | 16 | 16 | 16 | 16 | +0.3 (+1.91%) | 100 |
| 7 Aug 2003 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.3 (+1.95%) | 25 |
| 6 Aug 2003 | INR | 15.5 | 15.5 | 15.4 | 15.4 | 15.4 | +0.18 (+1.18%) | 750 |
| 5 Aug 2003 | INR | 15.2 | 15.22 | 15.2 | 15.22 | 15.22 | +0.27 (+1.81%) | 300 |
| 4 Aug 2003 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 100 |
| 1 Aug 2003 | INR | 14.9 | 15 | 14.9 | 14.95 | 14.95 | +0.2 (+1.36%) | 150 |
| 31 Jul 2003 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.2 (+1.37%) | 150 |
| 30 Jul 2003 | INR | 0 | 0 | 0 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 29 Jul 2003 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.25 (+1.75%) | 150 |
| 28 Jul 2003 | INR | 13.9 | 14.3 | 13.9 | 14.3 | 14.3 | +0.2 (+1.42%) | 950 |
| 25 Jul 2003 | INR | 14 | 14.1 | 14 | 14.1 | 14.1 | +0.23 (+1.66%) | 250 |
| 24 Jul 2003 | INR | 13.75 | 13.87 | 13.75 | 13.87 | 13.87 | +0.27 (+1.99%) | 300 |
| 23 Jul 2003 | INR | 13.14 | 13.6 | 13.14 | 13.6 | 13.6 | +0.2 (+1.49%) | 650 |
| 22 Jul 2003 | INR | 13 | 13.4 | 13 | 13.4 | 13.4 | +0.2 (+1.52%) | 468 |
| 21 Jul 2003 | INR | 13 | 13.2 | 13 | 13.2 | 13.2 | +0.1 (+0.76%) | 500 |
