Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2003 | INR | 13.01 | 13.1 | 13 | 13.1 | 13.1 | +0.15 (+1.16%) | 650 |
17 Jul 2003 | INR | 12.65 | 12.95 | 12.5 | 12.95 | 12.95 | +0.2 (+1.57%) | 1,450 |
16 Jul 2003 | INR | 12.6 | 12.75 | 12.6 | 12.75 | 12.75 | +0.25 (+2%) | 550 |
15 Jul 2003 | INR | 12.25 | 12.5 | 12.25 | 12.5 | 12.5 | +0.2 (+1.63%) | 350 |
14 Jul 2003 | INR | 12.1 | 12.3 | 12.1 | 12.3 | 12.3 | +0.2 (+1.65%) | 150 |
11 Jul 2003 | INR | 12 | 12.1 | 11.7 | 12.1 | 12.1 | +0.2 (+1.68%) | 750 |
10 Jul 2003 | INR | 11.8 | 11.9 | 11.8 | 11.9 | 11.9 | +0.2 (+1.71%) | 1,000 |
9 Jul 2003 | INR | 11.3 | 11.7 | 11.28 | 11.7 | 11.7 | +0.2 (+1.74%) | 5,850 |
8 Jul 2003 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
7 Jul 2003 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
4 Jul 2003 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
3 Jul 2003 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
2 Jul 2003 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
1 Jul 2003 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
30 Jun 2003 | INR | 11.08 | 11.5 | 11.08 | 11.5 | 11.5 | +0.2 (+1.77%) | 2,300 |
27 Jun 2003 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.12 (-1.05%) | 800 |
26 Jun 2003 | INR | 0 | 0 | 0 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
25 Jun 2003 | INR | 0 | 0 | 0 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
24 Jun 2003 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.22 (+1.96%) | 50 |
23 Jun 2003 | INR | 0 | 0 | 0 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
20 Jun 2003 | INR | 0 | 0 | 0 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
19 Jun 2003 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.17 (+1.54%) | 50 |
18 Jun 2003 | INR | 0 | 0 | 0 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
17 Jun 2003 | INR | 0 | 0 | 0 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
16 Jun 2003 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.21 (+1.94%) | 250 |
13 Jun 2003 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.21 (+1.98%) | 50 |
12 Jun 2003 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.2 (+1.92%) | 50 |
11 Jun 2003 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.2 (+1.96%) | 100 |
10 Jun 2003 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.2 (+2.00%) | 400 |
9 Jun 2003 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.19 (+1.93%) | 50 |