| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2021 | INR | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | INR | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -2.95 (-4.63%) | 1 |
| 27 Jan 2021 | INR | 67.05 | 67.05 | 63.7 | 63.7 | 63.7 | -3.35 (-5.00%) | 3 |
| 25 Jan 2021 | INR | 72.95 | 72.95 | 67.05 | 67.05 | 67.05 | -2.45 (-3.53%) | 122 |
| 22 Jan 2021 | INR | 76.05 | 76.05 | 69.5 | 69.5 | 69.5 | -2.95 (-4.07%) | 100 |
| 21 Jan 2021 | INR | 72.4 | 72.45 | 72.4 | 72.45 | 72.45 | +3.45 (+5%) | 201 |
| 20 Jan 2021 | INR | 69 | 69 | 69 | 69 | 69 | -2.75 (-3.83%) | 27 |
| 19 Jan 2021 | INR | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -2.25 (-3.04%) | 99 |
| 18 Jan 2021 | INR | 67.8 | 74 | 67.8 | 74 | 74 | +2.65 (+3.71%) | 111 |
| 15 Jan 2021 | INR | 75.1 | 75.1 | 71.35 | 71.35 | 71.35 | -3.75 (-4.99%) | 300 |
| 14 Jan 2021 | INR | 75.9 | 75.9 | 75 | 75.1 | 75.1 | +2.8 (+3.87%) | 72 |
| 13 Jan 2021 | INR | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | +3 (+4.33%) | 37 |
| 12 Jan 2021 | INR | 67.55 | 71.1 | 67.55 | 69.3 | 69.3 | +1.55 (+2.29%) | 177 |
| 11 Jan 2021 | INR | 69.95 | 73.4 | 66.5 | 67.75 | 67.75 | -2.2 (-3.15%) | 374 |
| 8 Jan 2021 | INR | 69.7 | 69.95 | 69.7 | 69.95 | 69.95 | +3.3 (+4.95%) | 51 |
| 7 Jan 2021 | INR | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | +3.15 (+4.96%) | 102 |
| 6 Jan 2021 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -3.25 (-4.87%) | 1 |
| 5 Jan 2021 | INR | 70.1 | 70.1 | 66.7 | 66.75 | 66.75 | -3.35 (-4.78%) | 222 |
| 4 Jan 2021 | INR | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | +0.8 (+1.15%) | 1 |
| 1 Jan 2021 | INR | 75.75 | 75.75 | 69.3 | 69.3 | 69.3 | -2.85 (-3.95%) | 55 |
| 31 Dec 2020 | INR | 71.35 | 78.75 | 71.35 | 72.15 | 72.15 | -2.95 (-3.93%) | 31 |
| 30 Dec 2020 | INR | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | INR | 75 | 78.75 | 75 | 75.1 | 75.1 | +0.1 (+0.13%) | 40 |
| 28 Dec 2020 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 5 |
| 24 Dec 2020 | INR | 71.3 | 75 | 71.3 | 75 | 75 | 0.0 (0.0%) | 4 |
| 23 Dec 2020 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 264 |
| 22 Dec 2020 | INR | 75 | 75 | 75 | 75 | 75 | +2.9 (+4.02%) | 50 |
| 21 Dec 2020 | INR | 72.4 | 72.4 | 72 | 72.1 | 72.1 | -2.55 (-3.42%) | 7 |
| 18 Dec 2020 | INR | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | INR | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0 (0.0%) | 201 |
