Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2003 | INR | 9.65 | 9.82 | 9.65 | 9.82 | 9.82 | +0.17 (+1.76%) | 150 |
5 Jun 2003 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.15 (+1.58%) | 100 |
4 Jun 2003 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.07 (+0.74%) | 200 |
3 Jun 2003 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.18 (+1.95%) | 100 |
2 Jun 2003 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.15 (+1.65%) | 50 |
30 May 2003 | INR | 9 | 9.1 | 9 | 9.1 | 9.1 | +0.1 (+1.11%) | 475 |
29 May 2003 | INR | 8.95 | 9 | 8.95 | 9 | 9 | +0.15 (+1.69%) | 130 |
28 May 2003 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.15 (+1.72%) | 50 |
27 May 2003 | INR | 8.5 | 8.7 | 8.5 | 8.7 | 8.7 | +0.15 (+1.75%) | 190 |
26 May 2003 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.15 (+1.79%) | 100 |
23 May 2003 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.15 (+1.82%) | 45 |
22 May 2003 | INR | 8.1 | 8.25 | 8.1 | 8.25 | 8.25 | +0.15 (+1.85%) | 550 |
21 May 2003 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.15 (+1.89%) | 50 |
20 May 2003 | INR | 7.65 | 7.95 | 7.65 | 7.95 | 7.95 | +0.15 (+1.92%) | 600 |
19 May 2003 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.15 (+1.96%) | 50 |
16 May 2003 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.15 (+2%) | 50 |
15 May 2003 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.1 (+1.35%) | 50 |
14 May 2003 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.1 (+1.37%) | 100 |
13 May 2003 | INR | 7.1 | 7.3 | 7.1 | 7.3 | 7.3 | +0.1 (+1.39%) | 525 |
12 May 2003 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.1 (+1.41%) | 100 |
9 May 2003 | INR | 6.9 | 7.1 | 6.9 | 7.1 | 7.1 | +0.1 (+1.43%) | 125 |
8 May 2003 | INR | 7 | 7 | 7 | 7 | 7 | +0.1 (+1.45%) | 515 |
7 May 2003 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.1 (+1.47%) | 535 |
6 May 2003 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
5 May 2003 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.1 (+1.49%) | 10 |
2 May 2003 | INR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
1 May 2003 | INR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.1 (+1.52%) | 25 |
29 Apr 2003 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
28 Apr 2003 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |