Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2003 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 200 |
12 Mar 2003 | INR | 6.7 | 6.7 | 6.6 | 6.6 | 6.6 | -0.1 (-1.49%) | 235,300 |
11 Mar 2003 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.1 (-1.47%) | 200 |
10 Mar 2003 | INR | 6.9 | 6.9 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 424,385 |
7 Mar 2003 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 250 |
6 Mar 2003 | INR | 7.1 | 7.1 | 7 | 7 | 7 | -0.1 (-1.41%) | 244,200 |
5 Mar 2003 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.1 (-1.39%) | 10 |
4 Mar 2003 | INR | 7.25 | 7.25 | 7.2 | 7.2 | 7.2 | -0.1 (-1.37%) | 750 |
3 Mar 2003 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.1 (-1.35%) | 900 |
28 Feb 2003 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 50 |
27 Feb 2003 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.15 (-1.96%) | 8 |
26 Feb 2003 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.15 (-1.92%) | 25 |
25 Feb 2003 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.15 (-1.89%) | 125 |
24 Feb 2003 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.15 (-1.85%) | 50 |
21 Feb 2003 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.15 (-1.82%) | 50 |
20 Feb 2003 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.15 (-1.79%) | 100 |
19 Feb 2003 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.15 (-1.75%) | 750 |
18 Feb 2003 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.15 (-1.72%) | 50 |
17 Feb 2003 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.15 (-1.69%) | 50 |
14 Feb 2003 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.15 (-1.67%) | 50 |
13 Feb 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 9 | 9 | 9 | 9 | 9 | -0.15 (-1.64%) | 50 |
11 Feb 2003 | INR | 9.3 | 9.3 | 9.15 | 9.15 | 9.15 | -0.15 (-1.61%) | 105 |
10 Feb 2003 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.15 (-1.59%) | 50 |
7 Feb 2003 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.15 (-1.56%) | 50 |
6 Feb 2003 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.15 (-1.54%) | 50 |
5 Feb 2003 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.15 (-1.52%) | 50 |
4 Feb 2003 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.2 (-1.98%) | 50 |
3 Feb 2003 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.2 (-1.94%) | 50 |