Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.45 (+9.38%) | 200 |
23 May 2002 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.4 (+9.09%) | 153,770 |
22 May 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 4.25 | 4.4 | 4.25 | 4.4 | 4.4 | -0.2 (-4.35%) | 347,780 |
20 May 2002 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
17 May 2002 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
16 May 2002 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.4 (+9.52%) | 99,520 |
15 May 2002 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.35 (+9.09%) | 49,960 |
14 May 2002 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.35 (+10%) | 99,750 |
13 May 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.3 (+9.38%) | 10 |
10 May 2002 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.25 (-7.25%) | 10 |
9 May 2002 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.25 (-6.76%) | 10 |
8 May 2002 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.4 (-9.76%) | 10 |
7 May 2002 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.45 (-9.89%) | 10 |
6 May 2002 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.45 (-9%) | 10 |
3 May 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
2 May 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
1 May 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
29 Apr 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
26 Apr 2002 | INR | 5 | 5 | 5 | 5 | 5 | -0.5 (-9.09%) | 100 |
25 Apr 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
24 Apr 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
23 Apr 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 15 |
22 Apr 2002 | INR | 6 | 6 | 6 | 6 | 6 | -0.6 (-9.09%) | 25 |
19 Apr 2002 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
18 Apr 2002 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
17 Apr 2002 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
16 Apr 2002 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
15 Apr 2002 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.7 (-9.59%) | 150 |