Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2020 | INR | 80.9 | 80.9 | 74.65 | 74.65 | 74.65 | -3.9 (-4.96%) | 19 |
15 Dec 2020 | INR | 73 | 78.55 | 71.5 | 78.55 | 78.55 | +3.7 (+4.94%) | 308 |
14 Dec 2020 | INR | 75.6 | 75.6 | 73.3 | 74.85 | 74.85 | +2.85 (+3.96%) | 11 |
11 Dec 2020 | INR | 75.2 | 76.6 | 70.25 | 72 | 72 | -1 (-1.37%) | 15 |
10 Dec 2020 | INR | 70 | 73 | 70 | 73 | 73 | +3.45 (+4.96%) | 2 |
9 Dec 2020 | INR | 75.35 | 75.35 | 69.55 | 69.55 | 69.55 | -3.6 (-4.92%) | 2 |
8 Dec 2020 | INR | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0.0 (0.0%) | 0 |
7 Dec 2020 | INR | 71 | 74 | 71 | 73.15 | 73.15 | +2.5 (+3.54%) | 291 |
4 Dec 2020 | INR | 74.1 | 74.1 | 70.65 | 70.65 | 70.65 | -3.45 (-4.66%) | 7 |
3 Dec 2020 | INR | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | -3.85 (-4.94%) | 218 |
2 Dec 2020 | INR | 77.95 | 77.95 | 70.8 | 77.95 | 77.95 | +3.5 (+4.70%) | 98 |
1 Dec 2020 | INR | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 73 | 77.95 | 71 | 74.45 | 74.45 | +0.05 (+0.07%) | 154 |
26 Nov 2020 | INR | 73.4 | 77.9 | 72.4 | 74.4 | 74.4 | -1.7 (-2.23%) | 34 |
25 Nov 2020 | INR | 80.5 | 80.5 | 76.1 | 76.1 | 76.1 | -4 (-4.99%) | 409 |
24 Nov 2020 | INR | 78.4 | 80.4 | 77.75 | 80.1 | 80.1 | -1.7 (-2.08%) | 881 |
23 Nov 2020 | INR | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | -0.05 (-0.06%) | 10 |
20 Nov 2020 | INR | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | -0.9 (-1.09%) | 500 |
19 Nov 2020 | INR | 77.8 | 85.5 | 77.75 | 82.75 | 82.75 | +0.95 (+1.16%) | 324 |
18 Nov 2020 | INR | 83.25 | 83.95 | 77 | 81.8 | 81.8 | +1.25 (+1.55%) | 76 |
17 Nov 2020 | INR | 80.6 | 80.6 | 73.5 | 80.55 | 80.55 | +7.35 (+10.04%) | 387 |
13 Nov 2020 | INR | 69.75 | 73.2 | 69.75 | 73.2 | 73.2 | +3.45 (+4.95%) | 500 |
12 Nov 2020 | INR | 67 | 69.75 | 63.2 | 69.75 | 69.75 | +3.25 (+4.89%) | 5,203 |
11 Nov 2020 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
10 Nov 2020 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
9 Nov 2020 | INR | 69.3 | 69.3 | 66.5 | 66.5 | 66.5 | +0.5 (+0.76%) | 100 |
6 Nov 2020 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
5 Nov 2020 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 3 |
4 Nov 2020 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |