Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2002 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.8 (-9.88%) | 25 |
11 Apr 2002 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
10 Apr 2002 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.85 (-9.50%) | 100 |
9 Apr 2002 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.35 (-3.76%) | 25 |
8 Apr 2002 | INR | 0 | 0 | 0 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
5 Apr 2002 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.35 (-3.63%) | 25 |
4 Apr 2002 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.35 (-3.50%) | 100 |
3 Apr 2002 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
2 Apr 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 10 | 10 | 10 | 10 | 10 | -0.4 (-3.85%) | 25 |
26 Mar 2002 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.4 (-3.70%) | 25 |
25 Mar 2002 | INR | 0 | 0 | 0 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.4 (-3.57%) | 25 |
21 Mar 2002 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.45 (-3.86%) | 25 |
20 Mar 2002 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.45 (-3.72%) | 25 |
19 Mar 2002 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.5 (-3.97%) | 25 |
18 Mar 2002 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.5 (-3.82%) | 25 |
15 Mar 2002 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.5 (-3.68%) | 25 |
14 Mar 2002 | INR | 13.6 | 14.7 | 13.6 | 13.6 | 13.6 | -0.55 (-3.89%) | 30 |
13 Mar 2002 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.55 (-3.74%) | 25 |
12 Mar 2002 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.6 (-3.92%) | 25 |
11 Mar 2002 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.6 (-3.77%) | 50 |
8 Mar 2002 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.65 (-3.93%) | 50 |
7 Mar 2002 | INR | 0 | 0 | 0 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
6 Mar 2002 | INR | 17.2 | 17.2 | 16.55 | 16.55 | 16.55 | -0.65 (-3.78%) | 110,010 |
5 Mar 2002 | INR | 17.25 | 17.25 | 16.6 | 17.2 | 17.2 | -0.05 (-0.29%) | 145,400 |
4 Mar 2002 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 150,000 |