Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2002 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 49,000 |
28 Feb 2002 | INR | 17.25 | 17.25 | 16.6 | 17.25 | 17.25 | 0.0 (0.0%) | 125,000 |
27 Feb 2002 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 125,000 |
26 Feb 2002 | INR | 0 | 0 | 0 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
25 Feb 2002 | INR | 0 | 0 | 0 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
22 Feb 2002 | INR | 0 | 0 | 0 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
21 Feb 2002 | INR | 0 | 0 | 0 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
20 Feb 2002 | INR | 0 | 0 | 0 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
19 Feb 2002 | INR | 17.2 | 17.25 | 17.2 | 17.25 | 17.25 | +0.1 (+0.58%) | 24,000 |
18 Feb 2002 | INR | 0 | 0 | 0 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
15 Feb 2002 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.1 (-0.58%) | 25,000 |
14 Feb 2002 | INR | 17.2 | 17.25 | 17.2 | 17.25 | 17.25 | 0.0 (0.0%) | 25,000 |
13 Feb 2002 | INR | 0 | 0 | 0 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
12 Feb 2002 | INR | 17.25 | 17.25 | 17.2 | 17.25 | 17.25 | +1.05 (+6.48%) | 50,200 |
11 Feb 2002 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -1.4 (-7.95%) | 50 |
8 Feb 2002 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 25,000 |
7 Feb 2002 | INR | 17.65 | 17.65 | 17.55 | 17.6 | 17.6 | -0.15 (-0.85%) | 50,050 |
6 Feb 2002 | INR | 0 | 0 | 0 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
5 Feb 2002 | INR | 17.9 | 17.9 | 17.75 | 17.75 | 17.75 | -0.15 (-0.84%) | 14,560 |
4 Feb 2002 | INR | 17.95 | 17.95 | 14.85 | 17.9 | 17.9 | -0.6 (-3.24%) | 35,400 |
1 Feb 2002 | INR | 18.55 | 18.55 | 18.45 | 18.5 | 18.5 | -0.1 (-0.54%) | 50,050 |
31 Jan 2002 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +3.1 (+20.00%) | 50 |
30 Jan 2002 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
29 Jan 2002 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +2.55 (+19.69%) | 100 |
28 Jan 2002 | INR | 0 | 0 | 0 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
25 Jan 2002 | INR | 0 | 0 | 0 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
24 Jan 2002 | INR | 0 | 0 | 0 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
23 Jan 2002 | INR | 0 | 0 | 0 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
22 Jan 2002 | INR | 0 | 0 | 0 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
21 Jan 2002 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +2.15 (+19.91%) | 10 |