Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2001 | INR | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 15,000 |
13 Sep 2001 | INR | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 5,000 |
12 Sep 2001 | INR | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 5,000 |
11 Sep 2001 | INR | 1.4 | 1.4 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 4,000 |
10 Sep 2001 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.25 (-15.63%) | 50 |
7 Sep 2001 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 1,500 |
6 Sep 2001 | INR | 1.7 | 1.8 | 1.65 | 1.65 | 1.65 | -0.3 (-15.38%) | 2,600 |
5 Sep 2001 | INR | 1.9 | 2.1 | 1.9 | 1.95 | 1.95 | +0.25 (+14.71%) | 10,000 |
4 Sep 2001 | INR | 1.9 | 1.9 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 10,000 |
3 Sep 2001 | INR | 1.9 | 1.9 | 1.7 | 1.7 | 1.7 | -0.2 (-10.53%) | 9,950 |
31 Aug 2001 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
30 Aug 2001 | INR | 2.1 | 2.1 | 1.9 | 1.9 | 1.9 | -0.25 (-11.63%) | 10,500 |
29 Aug 2001 | INR | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 4,950 |
28 Aug 2001 | INR | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 5,000 |