Goldcrest Corporation Ltd Recent Share Price (BSE:505576)

BSE:505576 - Goldcrest Corporation Ltd Goldcrest Corporation Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2020	INR	66	66	66	66	66	0.0 (0.0%)	0
30 Oct 2020	INR	66	66	66	66	66	0.0 (0.0%)	0
29 Oct 2020	INR	66	66	66	66	66	0.0 (0.0%)	10
28 Oct 2020	INR	66	66	66	66	66	0.0 (0.0%)	0
27 Oct 2020	INR	66	66	66	66	66	+1 (+1.54%)	200
26 Oct 2020	INR	65	65	65	65	65	0.0 (0.0%)	13
23 Oct 2020	INR	65	65	65	65	65	+1 (+1.56%)	100
22 Oct 2020	INR	64	64	64	64	64	0.0 (0.0%)	0
21 Oct 2020	INR	64	64	64	64	64	0.0 (0.0%)	0
20 Oct 2020	INR	64	64	64	64	64	0.0 (0.0%)	0
19 Oct 2020	INR	64	64	64	64	64	0.0 (0.0%)	0
16 Oct 2020	INR	64	64	64	64	64	0.0 (0.0%)	0
15 Oct 2020	INR	64	64	64	64	64	0.0 (0.0%)	0
14 Oct 2020	INR	64	64	64	64	64	0.0 (0.0%)	0
13 Oct 2020	INR	64	64	64	64	64	0.0 (0.0%)	0
12 Oct 2020	INR	64	64	64	64	64	0.0 (0.0%)	0
9 Oct 2020	INR	64	64	64	64	64	-1 (-1.54%)	1
8 Oct 2020	INR	65	65	65	65	65	0.0 (0.0%)	0
7 Oct 2020	INR	70	70	65	65	65	-3 (-4.41%)	36
6 Oct 2020	INR	68	68	68	68	68	0.0 (0.0%)	0
5 Oct 2020	INR	68	68	68	68	68	0.0 (0.0%)	0
1 Oct 2020	INR	68	68	68	68	68	0.0 (0.0%)	0
30 Sep 2020	INR	68	68	68	68	68	0.0 (0.0%)	0
29 Sep 2020	INR	68	68	68	68	68	0.0 (0.0%)	0
28 Sep 2020	INR	68	68	68	68	68	0.0 (0.0%)	0
25 Sep 2020	INR	68	68	68	68	68	0.0 (0.0%)	1
24 Sep 2020	INR	68	68	68	68	68	0.0 (0.0%)	0
23 Sep 2020	INR	68	68	68	68	68	0.0 (0.0%)	0
22 Sep 2020	INR	68	68	68	68	68	0.0 (0.0%)	0
21 Sep 2020	INR	68	68	68	68	68	0.0 (0.0%)	100