Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2020 | INR | 68 | 68 | 68 | 68 | 68 | +0.95 (+1.42%) | 500 |
17 Sep 2020 | INR | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.0 (0.0%) | 0 |
16 Sep 2020 | INR | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | +0.05 (+0.07%) | 8 |
15 Sep 2020 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
14 Sep 2020 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
11 Sep 2020 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 1 |
10 Sep 2020 | INR | 67 | 67 | 67 | 67 | 67 | -1.05 (-1.54%) | 250 |
9 Sep 2020 | INR | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -3.2 (-4.49%) | 100 |
8 Sep 2020 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
7 Sep 2020 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
4 Sep 2020 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
3 Sep 2020 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
2 Sep 2020 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
1 Sep 2020 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 71.25 | 71.6 | 71.25 | 71.25 | 71.25 | -3.75 (-5%) | 708 |
28 Aug 2020 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
27 Aug 2020 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
26 Aug 2020 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
25 Aug 2020 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
24 Aug 2020 | INR | 74.25 | 75 | 70.75 | 75 | 75 | +0.75 (+1.01%) | 31 |
21 Aug 2020 | INR | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | -3.7 (-4.75%) | 204 |
20 Aug 2020 | INR | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.0 (0.0%) | 0 |
19 Aug 2020 | INR | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.0 (0.0%) | 0 |
18 Aug 2020 | INR | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.0 (0.0%) | 0 |
17 Aug 2020 | INR | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.0 (0.0%) | 0 |
14 Aug 2020 | INR | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.0 (0.0%) | 0 |
13 Aug 2020 | INR | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.0 (0.0%) | 0 |
12 Aug 2020 | INR | 84 | 84 | 77.95 | 77.95 | 77.95 | -4.05 (-4.94%) | 201 |
11 Aug 2020 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
10 Aug 2020 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |