Goldcrest Corporation Ltd Recent Share Price (BSE:505576)

BSE:505576 - Goldcrest Corporation Ltd Goldcrest Corporation Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2020	INR	82	82	82	82	82	0.0 (0.0%)	0
6 Aug 2020	INR	82	82	82	82	82	0.0 (0.0%)	1
5 Aug 2020	INR	82	82	82	82	82	0.0 (0.0%)	0
4 Aug 2020	INR	82	82	82	82	82	0.0 (0.0%)	0
3 Aug 2020	INR	82	82	82	82	82	0.0 (0.0%)	0
31 Jul 2020	INR	82	82	82	82	82	0.0 (0.0%)	0
30 Jul 2020	INR	82	82	82	82	82	0.0 (0.0%)	1
29 Jul 2020	INR	75.05	82	75.05	82	82	+3 (+3.80%)	11
28 Jul 2020	INR	79	79	79	79	79	0.0 (0.0%)	0
27 Jul 2020	INR	81	81	77.15	79	79	+1.85 (+2.40%)	12,041
24 Jul 2020	INR	81	81	77	77.15	77.15	0.0 (0.0%)	183
23 Jul 2020	INR	74	77.15	74	77.15	77.15	+3.65 (+4.97%)	210
22 Jul 2020	INR	73.5	73.5	73.5	73.5	73.5	+3.5 (+5%)	200
21 Jul 2020	INR	70	70	70	70	70	-2.45 (-3.38%)	1,343
20 Jul 2020	INR	72.45	72.45	72.45	72.45	72.45	0.0 (0.0%)	0
17 Jul 2020	INR	72.45	72.45	72.45	72.45	72.45	0.0 (0.0%)	0
16 Jul 2020	INR	72.45	72.45	72.45	72.45	72.45	+3.45 (+5%)	199
15 Jul 2020	INR	69	69	69	69	69	-2.4 (-3.36%)	1
14 Jul 2020	INR	71.4	71.4	71.4	71.4	71.4	0.0 (0.0%)	0
13 Jul 2020	INR	71.4	71.4	71.4	71.4	71.4	0.0 (0.0%)	0
10 Jul 2020	INR	71.4	71.4	71.4	71.4	71.4	+3.4 (+5%)	200
9 Jul 2020	INR	68	68	68	68	68	0.0 (0.0%)	0
8 Jul 2020	INR	68	68	68	68	68	-1.5 (-2.16%)	8
7 Jul 2020	INR	69.5	69.5	69.5	69.5	69.5	-0.3 (-0.43%)	155
6 Jul 2020	INR	69.8	69.8	69.8	69.8	69.8	0.0 (0.0%)	0
3 Jul 2020	INR	69.8	69.8	69.8	69.8	69.8	0.0 (0.0%)	0
2 Jul 2020	INR	67	69.8	67	69.8	69.8	+3.25 (+4.88%)	153
1 Jul 2020	INR	66.55	66.55	66.55	66.55	66.55	0.0 (0.0%)	0
30 Jun 2020	INR	67.9	67.9	66	66.55	66.55	+1.55 (+2.38%)	500
29 Jun 2020	INR	65	65	65	65	65	0.0 (0.0%)	0