| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2022 | INR | 199 | 199 | 191 | 193 | 193 | -5.7 (-2.87%) | 2,449 |
| 19 Aug 2022 | INR | 195 | 199 | 195 | 198.7 | 198.7 | +3.7 (+1.90%) | 1,286 |
| 18 Aug 2022 | INR | 194.1 | 195 | 194.1 | 195 | 195 | -0.5 (-0.26%) | 1,534 |
| 17 Aug 2022 | INR | 192 | 199 | 192 | 195.5 | 195.5 | -1.25 (-0.64%) | 532 |
| 16 Aug 2022 | INR | 194.3 | 197.45 | 194.3 | 196.75 | 196.75 | +2.65 (+1.37%) | 991 |
| 12 Aug 2022 | INR | 194.05 | 198.95 | 194.05 | 194.1 | 194.1 | -3.9 (-1.97%) | 393 |
| 11 Aug 2022 | INR | 194.15 | 204.95 | 194.15 | 198 | 198 | +3.85 (+1.98%) | 80 |
| 10 Aug 2022 | INR | 198 | 198 | 186.15 | 194.15 | 194.15 | -0.9 (-0.46%) | 1,830 |
| 8 Aug 2022 | INR | 192 | 198 | 192 | 195.05 | 195.05 | +3.65 (+1.91%) | 1,112 |
| 5 Aug 2022 | INR | 185.15 | 193.95 | 185.15 | 191.4 | 191.4 | -1.6 (-0.83%) | 601 |
| 4 Aug 2022 | INR | 188 | 193 | 188 | 193 | 193 | -1.95 (-1.00%) | 310 |
| 3 Aug 2022 | INR | 197.85 | 197.85 | 187.55 | 194.95 | 194.95 | -1.9 (-0.97%) | 233 |
| 2 Aug 2022 | INR | 183.05 | 198 | 183.05 | 196.85 | 196.85 | +2.25 (+1.16%) | 756 |
| 1 Aug 2022 | INR | 198 | 198 | 170.1 | 194.6 | 194.6 | +4.6 (+2.42%) | 270 |
| 29 Jul 2022 | INR | 185.7 | 190 | 185.7 | 190 | 190 | +1 (+0.53%) | 583 |
| 28 Jul 2022 | INR | 185.8 | 189 | 185.7 | 189 | 189 | -1 (-0.53%) | 606 |
| 27 Jul 2022 | INR | 185.55 | 190 | 185.5 | 190 | 190 | 0.0 (0.0%) | 8 |
| 26 Jul 2022 | INR | 185.4 | 190 | 185.35 | 190 | 190 | 0.0 (0.0%) | 30 |
| 25 Jul 2022 | INR | 185.15 | 190 | 185.15 | 190 | 190 | -3.8 (-1.96%) | 37 |
| 22 Jul 2022 | INR | 185.1 | 193.8 | 185.1 | 193.8 | 193.8 | -0.15 (-0.08%) | 395 |
| 21 Jul 2022 | INR | 198.8 | 198.8 | 184.35 | 193.95 | 193.95 | +8.15 (+4.39%) | 214 |
| 20 Jul 2022 | INR | 199.05 | 199.05 | 171 | 185.8 | 185.8 | -9.5 (-4.86%) | 1,690 |
| 19 Jul 2022 | INR | 217.95 | 217.95 | 182.1 | 195.3 | 195.3 | +13.25 (+7.28%) | 592 |
| 18 Jul 2022 | INR | 182 | 193 | 182 | 182.05 | 182.05 | +1.95 (+1.08%) | 43 |
| 15 Jul 2022 | INR | 193 | 193 | 180.05 | 180.1 | 180.1 | -12.35 (-6.42%) | 208 |
| 14 Jul 2022 | INR | 194 | 194 | 181 | 192.45 | 192.45 | -6.6 (-3.32%) | 22 |
| 13 Jul 2022 | INR | 208 | 208 | 180.05 | 199.05 | 199.05 | +19.05 (+10.58%) | 63 |
| 12 Jul 2022 | INR | 180 | 180 | 180 | 180 | 180 | -8.1 (-4.31%) | 25 |
| 11 Jul 2022 | INR | 188.1 | 188.1 | 188.1 | 188.1 | 188.1 | -3.8 (-1.98%) | 1 |
| 8 Jul 2022 | INR | 178.9 | 191.9 | 178.9 | 191.9 | 191.9 | 0.0 (0.0%) | 7 |
