Goldcrest Corporation Ltd Recent Share Price (BSE:505576)

BSE:505576 - Goldcrest Corporation Ltd Goldcrest Corporation Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2020	INR	65	65	65	65	65	0.0 (0.0%)	0
25 Jun 2020	INR	65	65	65	65	65	+2.65 (+4.25%)	1
24 Jun 2020	INR	62.35	62.35	62.35	62.35	62.35	+2.95 (+4.97%)	300
23 Jun 2020	INR	59.4	59.4	59.4	59.4	59.4	-3.1 (-4.96%)	16
22 Jun 2020	INR	66	66	62.5	62.5	62.5	-3.1 (-4.73%)	2,502
19 Jun 2020	INR	65.6	65.6	65.6	65.6	65.6	0.0 (0.0%)	0
18 Jun 2020	INR	65.6	65.6	65.6	65.6	65.6	0.0 (0.0%)	0
17 Jun 2020	INR	65.6	65.6	65.6	65.6	65.6	+3.1 (+4.96%)	26
16 Jun 2020	INR	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
15 Jun 2020	INR	62.5	62.5	62.5	62.5	62.5	+2.65 (+4.43%)	500
12 Jun 2020	INR	59.85	59.85	59.85	59.85	59.85	0.0 (0.0%)	0
11 Jun 2020	INR	59.85	59.85	59.85	59.85	59.85	0.0 (0.0%)	0
10 Jun 2020	INR	63	63	59.85	59.85	59.85	-3.15 (-5%)	1,001
9 Jun 2020	INR	63	63	63	63	63	+2.65 (+4.39%)	20
8 Jun 2020	INR	60.35	60.35	60.35	60.35	60.35	0.0 (0.0%)	0
5 Jun 2020	INR	60.35	60.35	60.35	60.35	60.35	0.0 (0.0%)	0
4 Jun 2020	INR	60.35	60.35	60.35	60.35	60.35	0.0 (0.0%)	0
3 Jun 2020	INR	60.35	60.35	60.35	60.35	60.35	-3.15 (-4.96%)	2
2 Jun 2020	INR	63.5	63.5	63.5	63.5	63.5	0.0 (0.0%)	0
1 Jun 2020	INR	63.5	63.5	63.5	63.5	63.5	0.0 (0.0%)	0
29 May 2020	INR	63.5	63.5	63.5	63.5	63.5	0.0 (0.0%)	0
28 May 2020	INR	63.5	63.5	63.5	63.5	63.5	0.0 (0.0%)	0
27 May 2020	INR	63.5	63.5	63.5	63.5	63.5	0.0 (0.0%)	100
26 May 2020	INR	63.5	63.5	63.5	63.5	63.5	+0.65 (+1.03%)	500
22 May 2020	INR	62.85	62.85	62.85	62.85	62.85	0.0 (0.0%)	0
21 May 2020	INR	62.85	62.85	62.85	62.85	62.85	0.0 (0.0%)	0
20 May 2020	INR	62.85	62.85	62.85	62.85	62.85	0.0 (0.0%)	0
19 May 2020	INR	62.85	62.85	62.85	62.85	62.85	0.0 (0.0%)	0
18 May 2020	INR	62.85	62.85	62.85	62.85	62.85	0.0 (0.0%)	0
15 May 2020	INR	62.85	62.85	62.85	62.85	62.85	0.0 (0.0%)	0