Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2020 | INR | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.0 (0.0%) | 0 |
13 May 2020 | INR | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.0 (0.0%) | 0 |
12 May 2020 | INR | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | +2.85 (+4.75%) | 219 |
11 May 2020 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 2,500 |
8 May 2020 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 10 |
7 May 2020 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
6 May 2020 | INR | 60 | 60 | 60 | 60 | 60 | +1 (+1.69%) | 361 |
5 May 2020 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
4 May 2020 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
30 Apr 2020 | INR | 56.3 | 59 | 56.3 | 59 | 59 | +2.7 (+4.80%) | 51 |
29 Apr 2020 | INR | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0.0 (0.0%) | 0 |
28 Apr 2020 | INR | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0.0 (0.0%) | 0 |
27 Apr 2020 | INR | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0.0 (0.0%) | 0 |
24 Apr 2020 | INR | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0.0 (0.0%) | 0 |
23 Apr 2020 | INR | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0.0 (0.0%) | 0 |
22 Apr 2020 | INR | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | -2.95 (-4.98%) | 1 |
21 Apr 2020 | INR | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0 (0.0%) | 0 |
20 Apr 2020 | INR | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0 (0.0%) | 0 |
17 Apr 2020 | INR | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0 (0.0%) | 0 |
16 Apr 2020 | INR | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0 (0.0%) | 0 |
15 Apr 2020 | INR | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0 (0.0%) | 1 |
13 Apr 2020 | INR | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0 (0.0%) | 1 |
9 Apr 2020 | INR | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0 (0.0%) | 0 |
8 Apr 2020 | INR | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0 (0.0%) | 0 |
7 Apr 2020 | INR | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0 (0.0%) | 0 |
3 Apr 2020 | INR | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0 (0.0%) | 2 |
1 Apr 2020 | INR | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -1.55 (-2.55%) | 1 |
31 Mar 2020 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0.0 (0.0%) | 0 |
30 Mar 2020 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0.0 (0.0%) | 0 |