Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 62.35 | 62.35 | 59.25 | 60.8 | 60.8 | -1.55 (-2.49%) | 2 |
23 Mar 2020 | INR | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -3.25 (-4.95%) | 2 |
20 Mar 2020 | INR | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0.0 (0.0%) | 0 |
19 Mar 2020 | INR | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | -3.4 (-4.93%) | 1 |
18 Mar 2020 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
17 Mar 2020 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
16 Mar 2020 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
13 Mar 2020 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
12 Mar 2020 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
11 Mar 2020 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
9 Mar 2020 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 1 |
6 Mar 2020 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
5 Mar 2020 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
4 Mar 2020 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
3 Mar 2020 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
2 Mar 2020 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
28 Feb 2020 | INR | 69 | 69 | 69 | 69 | 69 | -3.6 (-4.96%) | 2 |
27 Feb 2020 | INR | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 0.0 (0.0%) | 0 |
26 Feb 2020 | INR | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 0.0 (0.0%) | 0 |
25 Feb 2020 | INR | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | +0.1 (+0.14%) | 3 |
24 Feb 2020 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
20 Feb 2020 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | -3.5 (-4.61%) | 1 |
19 Feb 2020 | INR | 76 | 76 | 76 | 76 | 76 | -4 (-5%) | 2 |
18 Feb 2020 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
17 Feb 2020 | INR | 80 | 80 | 80 | 80 | 80 | +3.75 (+4.92%) | 14 |
14 Feb 2020 | INR | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
13 Feb 2020 | INR | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -3.75 (-4.69%) | 22 |
12 Feb 2020 | INR | 82 | 82 | 78 | 80 | 80 | -2 (-2.44%) | 4 |