Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
10 Feb 2020 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
7 Feb 2020 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
6 Feb 2020 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
5 Feb 2020 | INR | 82 | 82 | 82 | 82 | 82 | -4.1 (-4.76%) | 10 |
4 Feb 2020 | INR | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | 0.0 (0.0%) | 0 |
3 Feb 2020 | INR | 90.25 | 90.25 | 86.1 | 86.1 | 86.1 | -4.2 (-4.65%) | 397 |
1 Feb 2020 | INR | 99.5 | 99.5 | 90.25 | 90.3 | 90.3 | -4.5 (-4.75%) | 903 |
31 Jan 2020 | INR | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 0.0 (0.0%) | 80 |
30 Jan 2020 | INR | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 0.0 (0.0%) | 0 |
29 Jan 2020 | INR | 95 | 99.75 | 94.8 | 94.8 | 94.8 | -4.95 (-4.96%) | 16,262 |
28 Jan 2020 | INR | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | -5.25 (-5%) | 1,000 |
27 Jan 2020 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
24 Jan 2020 | INR | 115 | 115 | 105 | 105 | 105 | -5 (-4.55%) | 52 |
23 Jan 2020 | INR | 110 | 110 | 110 | 110 | 110 | +5 (+4.76%) | 60 |
22 Jan 2020 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
21 Jan 2020 | INR | 105 | 105 | 105 | 105 | 105 | -5 (-4.55%) | 49 |
20 Jan 2020 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 5 |
17 Jan 2020 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
16 Jan 2020 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
15 Jan 2020 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
14 Jan 2020 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 1 |
13 Jan 2020 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
10 Jan 2020 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
9 Jan 2020 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
8 Jan 2020 | INR | 115 | 115 | 110 | 110 | 110 | -5 (-4.35%) | 58 |
7 Jan 2020 | INR | 115 | 115 | 115 | 115 | 115 | -6 (-4.96%) | 1 |
6 Jan 2020 | INR | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
3 Jan 2020 | INR | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
2 Jan 2020 | INR | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |