Goldcrest Corporation Ltd Recent Share Price (BSE:505576)

BSE:505576 - Goldcrest Corporation Ltd Goldcrest Corporation Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jan 2020	INR	121	121	121	121	121	0.0 (0.0%)	0
31 Dec 2019	INR	121	121	121	121	121	0.0 (0.0%)	0
30 Dec 2019	INR	121	121	121	121	121	0.0 (0.0%)	0
27 Dec 2019	INR	121	121	121	121	121	0.0 (0.0%)	0
26 Dec 2019	INR	121	121	121	121	121	0.0 (0.0%)	0
24 Dec 2019	INR	119	121	119	121	121	0.0 (0.0%)	10
23 Dec 2019	INR	121	121	121	121	121	0.0 (0.0%)	0
20 Dec 2019	INR	121	121	121	121	121	0.0 (0.0%)	0
19 Dec 2019	INR	121	121	121	121	121	+5 (+4.31%)	11
18 Dec 2019	INR	116	116	116	116	116	0.0 (0.0%)	0
17 Dec 2019	INR	125	125	116	116	116	-3.7 (-3.09%)	8
16 Dec 2019	INR	119.7	119.7	119.7	119.7	119.7	0.0 (0.0%)	0
13 Dec 2019	INR	119.7	119.7	119.7	119.7	119.7	0.0 (0.0%)	0
12 Dec 2019	INR	119.7	119.7	119.7	119.7	119.7	0.0 (0.0%)	0
11 Dec 2019	INR	119.7	119.7	119.7	119.7	119.7	+5.7 (+5%)	1
10 Dec 2019	INR	114	114	114	114	114	+4.5 (+4.11%)	23
9 Dec 2019	INR	109.5	109.5	109.5	109.5	109.5	0.0 (0.0%)	0
6 Dec 2019	INR	109.5	109.5	109.5	109.5	109.5	0.0 (0.0%)	0
5 Dec 2019	INR	120.75	120.75	109.5	109.5	109.5	-5.5 (-4.78%)	55
4 Dec 2019	INR	115	115	115	115	115	0.0 (0.0%)	0
3 Dec 2019	INR	115	115	115	115	115	0.0 (0.0%)	0
2 Dec 2019	INR	114.5	115	114.5	115	115	0.0 (0.0%)	97
29 Nov 2019	INR	115	115	115	115	115	0.0 (0.0%)	1
28 Nov 2019	INR	115	115	115	115	115	0.0 (0.0%)	0
27 Nov 2019	INR	115	115	115	115	115	0.0 (0.0%)	0
26 Nov 2019	INR	115	115	115	115	115	0.0 (0.0%)	0
25 Nov 2019	INR	115	115	115	115	115	0.0 (0.0%)	0
22 Nov 2019	INR	115	115	115	115	115	0.0 (0.0%)	0
21 Nov 2019	INR	116	116	115	115	115	+3.3 (+2.95%)	102
20 Nov 2019	INR	111.7	111.7	111.7	111.7	111.7	0.0 (0.0%)	0