Goldcrest Corporation Ltd Recent Share Price (BSE:505576)

BSE:505576 - Goldcrest Corporation Ltd Goldcrest Corporation Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2019	INR	87	87	87	87	87	0.0 (0.0%)	100
14 Aug 2019	INR	91	95.8	87	87	87	-4.25 (-4.66%)	220
13 Aug 2019	INR	96	96	91.2	91.25	91.25	-4.75 (-4.95%)	208
9 Aug 2019	INR	89.8	96	89.8	96	96	+1.5 (+1.59%)	101
8 Aug 2019	INR	88	94.5	88	94.5	94.5	+4.2 (+4.65%)	140
7 Aug 2019	INR	86	90.3	86	90.3	90.3	+4.3 (+5%)	5,126
6 Aug 2019	INR	88	88	86	86	86	-4 (-4.44%)	714
5 Aug 2019	INR	90	90	90	90	90	0.0 (0.0%)	0
2 Aug 2019	INR	85.5	90	85.5	90	90	0.0 (0.0%)	120
1 Aug 2019	INR	90	90	90	90	90	0.0 (0.0%)	0
31 Jul 2019	INR	90	90	90	90	90	0.0 (0.0%)	0
30 Jul 2019	INR	90	90	90	90	90	0.0 (0.0%)	11
29 Jul 2019	INR	90	90	90	90	90	0.0 (0.0%)	0
26 Jul 2019	INR	90	90	90	90	90	0.0 (0.0%)	0
25 Jul 2019	INR	90	90	90	90	90	+3 (+3.45%)	30
24 Jul 2019	INR	87	87	87	87	87	0.0 (0.0%)	0
23 Jul 2019	INR	87	87	87	87	87	0.0 (0.0%)	0
22 Jul 2019	INR	87	87	87	87	87	0.0 (0.0%)	0
19 Jul 2019	INR	87	87	87	87	87	0.0 (0.0%)	0
18 Jul 2019	INR	87	87	87	87	87	0.0 (0.0%)	0
17 Jul 2019	INR	87	87	87	87	87	-3 (-3.33%)	500
16 Jul 2019	INR	90	90	90	90	90	0.0 (0.0%)	0
15 Jul 2019	INR	90	90	90	90	90	0.0 (0.0%)	0
12 Jul 2019	INR	87	90	87	90	90	+1 (+1.12%)	393
11 Jul 2019	INR	89	89	89	89	89	0.0 (0.0%)	0
10 Jul 2019	INR	89	89	89	89	89	0.0 (0.0%)	62
9 Jul 2019	INR	89	89	89	89	89	0.0 (0.0%)	0
8 Jul 2019	INR	89	89	89	89	89	0.0 (0.0%)	0
5 Jul 2019	INR	89	89	89	89	89	0.0 (0.0%)	0
4 Jul 2019	INR	89	89	89	89	89	0.0 (0.0%)	0