Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2019 | INR | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 8 |
2 Jul 2019 | INR | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
1 Jul 2019 | INR | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
28 Jun 2019 | INR | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
27 Jun 2019 | INR | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
26 Jun 2019 | INR | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
25 Jun 2019 | INR | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
24 Jun 2019 | INR | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
21 Jun 2019 | INR | 89 | 89 | 89 | 89 | 89 | -0.3 (-0.34%) | 102 |
20 Jun 2019 | INR | 94 | 94 | 89.3 | 89.3 | 89.3 | -4.7 (-5%) | 326 |
19 Jun 2019 | INR | 86.5 | 94 | 86.5 | 94 | 94 | +4 (+4.44%) | 90 |
18 Jun 2019 | INR | 90 | 90 | 90 | 90 | 90 | +3.5 (+4.05%) | 139 |
17 Jun 2019 | INR | 89.8 | 89.8 | 86 | 86.5 | 86.5 | -3.3 (-3.67%) | 282 |
14 Jun 2019 | INR | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | +0.8 (+0.90%) | 5,030 |
13 Jun 2019 | INR | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 500 |
12 Jun 2019 | INR | 89 | 89 | 89 | 89 | 89 | -4.45 (-4.76%) | 1,000 |
11 Jun 2019 | INR | 93.45 | 93.45 | 91 | 93.45 | 93.45 | +4.45 (+5%) | 201 |
10 Jun 2019 | INR | 89 | 89 | 89 | 89 | 89 | +4 (+4.71%) | 10 |
7 Jun 2019 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
6 Jun 2019 | INR | 85 | 85 | 85 | 85 | 85 | +1.4 (+1.67%) | 500 |
4 Jun 2019 | INR | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | -4.4 (-5.00%) | 10 |
3 Jun 2019 | INR | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
31 May 2019 | INR | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
30 May 2019 | INR | 88 | 88 | 87.5 | 88 | 88 | +4 (+4.76%) | 291 |
29 May 2019 | INR | 84 | 84 | 84 | 84 | 84 | +4 (+5%) | 10 |
28 May 2019 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 84 |
27 May 2019 | INR | 80 | 80 | 80 | 80 | 80 | +3 (+3.90%) | 10 |
24 May 2019 | INR | 77 | 77 | 77 | 77 | 77 | +3.5 (+4.76%) | 10 |
23 May 2019 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | -2 (-2.65%) | 50 |
22 May 2019 | INR | 79 | 79 | 75.5 | 75.5 | 75.5 | -3.5 (-4.43%) | 51 |