| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2019 | INR | 82 | 87 | 79 | 79 | 79 | -4 (-4.82%) | 103 |
| 20 May 2019 | INR | 83 | 83 | 83 | 83 | 83 | +3.15 (+3.94%) | 10 |
| 17 May 2019 | INR | 88.2 | 88.2 | 79.85 | 79.85 | 79.85 | -4.15 (-4.94%) | 18 |
| 16 May 2019 | INR | 80.9 | 84 | 77.2 | 84 | 84 | +3.1 (+3.83%) | 205 |
| 15 May 2019 | INR | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | 0.0 (0.0%) | 0 |
| 14 May 2019 | INR | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | 0.0 (0.0%) | 0 |
| 13 May 2019 | INR | 79.5 | 80.9 | 79.5 | 80.9 | 80.9 | +3.75 (+4.86%) | 101 |
| 10 May 2019 | INR | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | +3.65 (+4.97%) | 29,774 |
| 9 May 2019 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 8 May 2019 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 7 May 2019 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 6 May 2019 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | -3.5 (-4.55%) | 194 |
| 3 May 2019 | INR | 72 | 77 | 72 | 77 | 77 | +3 (+4.05%) | 312 |
| 2 May 2019 | INR | 71 | 74 | 71 | 74 | 74 | -0.5 (-0.67%) | 141 |
| 30 Apr 2019 | INR | 74.5 | 81 | 74.5 | 74.5 | 74.5 | -3.5 (-4.49%) | 120 |
| 26 Apr 2019 | INR | 78 | 78 | 78 | 78 | 78 | +3.5 (+4.70%) | 76 |
| 25 Apr 2019 | INR | 74 | 77.5 | 74 | 74.5 | 74.5 | +0.5 (+0.68%) | 506 |
| 24 Apr 2019 | INR | 79.5 | 79.5 | 74 | 74 | 74 | -2 (-2.63%) | 115 |
| 23 Apr 2019 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | INR | 76 | 76 | 76 | 76 | 76 | -3.05 (-3.86%) | 5 |
| 18 Apr 2019 | INR | 75.9 | 79.15 | 73 | 79.05 | 79.05 | +3.65 (+4.84%) | 1,156 |
| 16 Apr 2019 | INR | 73.6 | 76 | 72 | 75.4 | 75.4 | +3 (+4.14%) | 5,435 |
| 15 Apr 2019 | INR | 66 | 72.45 | 62.6 | 72.4 | 72.4 | +6.5 (+9.86%) | 4,334 |
| 12 Apr 2019 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | +5.95 (+9.92%) | 1,905 |
| 11 Apr 2019 | INR | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | INR | 55.55 | 60 | 55.55 | 59.95 | 59.95 | +4.9 (+8.90%) | 910 |
| 9 Apr 2019 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | +5 (+9.99%) | 647 |
| 8 Apr 2019 | INR | 54 | 54 | 50.05 | 50.05 | 50.05 | -3.95 (-7.31%) | 250 |
| 5 Apr 2019 | INR | 64 | 64 | 54 | 54 | 54 | -5 (-8.47%) | 10 |
| 4 Apr 2019 | INR | 56.55 | 59 | 56.55 | 59 | 59 | +2.45 (+4.33%) | 115 |
