| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2022 | INR | 191.9 | 191.9 | 191.9 | 191.9 | 191.9 | -0.9 (-0.47%) | 1 |
| 6 Jul 2022 | INR | 193 | 193 | 176.05 | 192.8 | 192.8 | +4.1 (+2.17%) | 143 |
| 5 Jul 2022 | INR | 175.4 | 194 | 175.4 | 188.7 | 188.7 | +13.6 (+7.77%) | 644 |
| 4 Jul 2022 | INR | 178 | 178 | 175.1 | 175.1 | 175.1 | -11.8 (-6.31%) | 2 |
| 1 Jul 2022 | INR | 179 | 186.9 | 179 | 186.9 | 186.9 | +12.9 (+7.41%) | 284 |
| 30 Jun 2022 | INR | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 8 |
| 29 Jun 2022 | INR | 186.8 | 186.8 | 155.05 | 174 | 174 | -1.4 (-0.80%) | 15 |
| 28 Jun 2022 | INR | 175.4 | 175.4 | 175.4 | 175.4 | 175.4 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | INR | 175.4 | 175.4 | 175.4 | 175.4 | 175.4 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | INR | 186.8 | 186.8 | 175.1 | 175.4 | 175.4 | +0.35 (+0.20%) | 6 |
| 23 Jun 2022 | INR | 186.8 | 186.8 | 175.05 | 175.05 | 175.05 | -6.15 (-3.39%) | 6 |
| 22 Jun 2022 | INR | 186.8 | 186.8 | 181.2 | 181.2 | 181.2 | -0.75 (-0.41%) | 3 |
| 21 Jun 2022 | INR | 172 | 186.9 | 172 | 181.95 | 181.95 | +1.45 (+0.80%) | 3 |
| 20 Jun 2022 | INR | 180.85 | 180.85 | 180.5 | 180.5 | 180.5 | -0.3 (-0.17%) | 18 |
| 17 Jun 2022 | INR | 181.1 | 181.1 | 180.8 | 180.8 | 180.8 | -0.25 (-0.14%) | 41 |
| 16 Jun 2022 | INR | 181.05 | 181.05 | 181.05 | 181.05 | 181.05 | -5.75 (-3.08%) | 12 |
| 15 Jun 2022 | INR | 181.1 | 191.85 | 180.85 | 186.8 | 186.8 | -2.2 (-1.16%) | 184 |
| 14 Jun 2022 | INR | 181.1 | 191.8 | 181.1 | 189 | 189 | +7.95 (+4.39%) | 91 |
| 13 Jun 2022 | INR | 192 | 192 | 180.15 | 181.05 | 181.05 | -1 (-0.55%) | 379 |
| 10 Jun 2022 | INR | 182.05 | 182.05 | 182.05 | 182.05 | 182.05 | +1.05 (+0.58%) | 48 |
| 9 Jun 2022 | INR | 181 | 181 | 181 | 181 | 181 | 0.0 (0.0%) | 6 |
| 8 Jun 2022 | INR | 181 | 181 | 181 | 181 | 181 | -1.2 (-0.66%) | 5 |
| 7 Jun 2022 | INR | 192 | 192 | 161 | 182.2 | 182.2 | +1.2 (+0.66%) | 241 |
| 6 Jun 2022 | INR | 181 | 181 | 181 | 181 | 181 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | INR | 182 | 182 | 181 | 181 | 181 | -0.3 (-0.17%) | 548 |
| 2 Jun 2022 | INR | 185.1 | 185.1 | 178 | 181.3 | 181.3 | -4.7 (-2.53%) | 5,044 |
| 1 Jun 2022 | INR | 185.4 | 192 | 185 | 186 | 186 | +0.65 (+0.35%) | 412 |
| 31 May 2022 | INR | 192 | 192 | 180.15 | 185.35 | 185.35 | -1.7 (-0.91%) | 632 |
| 30 May 2022 | INR | 180 | 191.9 | 180 | 187.05 | 187.05 | -3.1 (-1.63%) | 148 |
| 27 May 2022 | INR | 192 | 192.8 | 186.55 | 190.15 | 190.15 | +14.85 (+8.47%) | 1,060 |
