| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2019 | INR | 62.1 | 62.1 | 56.55 | 56.55 | 56.55 | -2.9 (-4.88%) | 13 |
| 2 Apr 2019 | INR | 62.5 | 65 | 59.45 | 59.45 | 59.45 | -3.05 (-4.88%) | 11 |
| 1 Apr 2019 | INR | 58.9 | 62.5 | 58.9 | 62.5 | 62.5 | +2.55 (+4.25%) | 25 |
| 29 Mar 2019 | INR | 62 | 65.1 | 58.9 | 59.95 | 59.95 | -2.05 (-3.31%) | 24 |
| 28 Mar 2019 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | INR | 62 | 62 | 62 | 62 | 62 | +2 (+3.33%) | 25 |
| 26 Mar 2019 | INR | 60 | 60 | 60 | 60 | 60 | +2.1 (+3.63%) | 25 |
| 25 Mar 2019 | INR | 57.8 | 57.9 | 57.8 | 57.9 | 57.9 | +2.7 (+4.89%) | 28 |
| 22 Mar 2019 | INR | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | +2.6 (+4.94%) | 1 |
| 20 Mar 2019 | INR | 57.7 | 57.7 | 52.6 | 52.6 | 52.6 | -2.4 (-4.36%) | 15 |
| 19 Mar 2019 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | INR | 60 | 60 | 55 | 55 | 55 | -2.5 (-4.35%) | 125 |
| 15 Mar 2019 | INR | 60.5 | 63.5 | 57.5 | 57.5 | 57.5 | -3 (-4.96%) | 7 |
| 14 Mar 2019 | INR | 60 | 63 | 60 | 60.5 | 60.5 | +0.5 (+0.83%) | 106 |
| 13 Mar 2019 | INR | 58 | 60 | 58 | 60 | 60 | 0.0 (0.0%) | 101 |
| 12 Mar 2019 | INR | 60 | 60 | 60 | 60 | 60 | +1.55 (+2.65%) | 1 |
| 11 Mar 2019 | INR | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | INR | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | +2.75 (+4.94%) | 5 |
| 7 Mar 2019 | INR | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | +2.6 (+4.90%) | 37 |
| 6 Mar 2019 | INR | 54.45 | 54.45 | 49.65 | 53.1 | 53.1 | +1.2 (+2.31%) | 650 |
| 5 Mar 2019 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | +2.45 (+4.95%) | 50 |
| 1 Mar 2019 | INR | 49.5 | 49.5 | 49.45 | 49.45 | 49.45 | -2.6 (-5.00%) | 699 |
| 28 Feb 2019 | INR | 55 | 55 | 52.05 | 52.05 | 52.05 | -2.65 (-4.84%) | 4 |
| 27 Feb 2019 | INR | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | INR | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | INR | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | INR | 59.4 | 59.4 | 54.1 | 54.7 | 54.7 | -1.9 (-3.36%) | 26,141 |
| 21 Feb 2019 | INR | 61.7 | 61.7 | 56.5 | 56.6 | 56.6 | -2.2 (-3.74%) | 81 |
| 20 Feb 2019 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | +2.8 (+5%) | 1 |
| 19 Feb 2019 | INR | 53 | 56 | 53 | 56 | 56 | +2.6 (+4.87%) | 89 |
