| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2019 | INR | 54 | 57.25 | 53 | 53.4 | 53.4 | -1.15 (-2.11%) | 1,511 |
| 15 Feb 2019 | INR | 54.7 | 54.7 | 52.1 | 54.55 | 54.55 | +2.45 (+4.70%) | 414 |
| 14 Feb 2019 | INR | 56.8 | 56.8 | 52.05 | 52.1 | 52.1 | -2 (-3.70%) | 6,435 |
| 13 Feb 2019 | INR | 51.5 | 56.2 | 51.5 | 54.1 | 54.1 | +0.5 (+0.93%) | 70 |
| 12 Feb 2019 | INR | 53.4 | 56.05 | 50.75 | 53.6 | 53.6 | +0.2 (+0.37%) | 1,925 |
| 11 Feb 2019 | INR | 53.4 | 53.4 | 49 | 53.4 | 53.4 | +2.5 (+4.91%) | 2,308,087 |
| 8 Feb 2019 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | +2.4 (+4.95%) | 5 |
| 7 Feb 2019 | INR | 47.45 | 51.3 | 47.45 | 48.5 | 48.5 | -0.4 (-0.82%) | 2,313 |
| 6 Feb 2019 | INR | 51.7 | 51.7 | 48.5 | 48.9 | 48.9 | -0.35 (-0.71%) | 2,722 |
| 5 Feb 2019 | INR | 51.75 | 51.75 | 47.25 | 49.25 | 49.25 | -0.05 (-0.10%) | 4,005 |
| 4 Feb 2019 | INR | 49.35 | 54 | 49.3 | 49.3 | 49.3 | -2.55 (-4.92%) | 5,002 |
| 1 Feb 2019 | INR | 56.7 | 56.7 | 51.85 | 51.85 | 51.85 | -2.15 (-3.98%) | 922 |
| 31 Jan 2019 | INR | 58.6 | 58.6 | 53.6 | 54 | 54 | -2.4 (-4.26%) | 401 |
| 30 Jan 2019 | INR | 53.95 | 56.4 | 53.95 | 56.4 | 56.4 | +2.65 (+4.93%) | 6 |
| 29 Jan 2019 | INR | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | INR | 53.8 | 53.8 | 53.75 | 53.75 | 53.75 | +2.15 (+4.17%) | 6 |
| 25 Jan 2019 | INR | 57 | 57 | 51.6 | 51.6 | 51.6 | -2.7 (-4.97%) | 16 |
| 24 Jan 2019 | INR | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | INR | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | +2.55 (+4.93%) | 100 |
| 22 Jan 2019 | INR | 50.5 | 54.95 | 50.25 | 51.75 | 51.75 | -0.9 (-1.71%) | 85 |
| 21 Jan 2019 | INR | 51 | 52.65 | 51 | 52.65 | 52.65 | +2.5 (+4.99%) | 142 |
| 18 Jan 2019 | INR | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | +2.35 (+4.92%) | 10 |
| 17 Jan 2019 | INR | 49.65 | 52.2 | 47.8 | 47.8 | 47.8 | -1.95 (-3.92%) | 30 |
| 16 Jan 2019 | INR | 49.8 | 54.95 | 49.75 | 49.75 | 49.75 | -2.6 (-4.97%) | 2,162 |
| 15 Jan 2019 | INR | 52.25 | 52.4 | 52.25 | 52.35 | 52.35 | -2.65 (-4.82%) | 847 |
| 14 Jan 2019 | INR | 55 | 55 | 55 | 55 | 55 | +2 (+3.77%) | 10 |
| 11 Jan 2019 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 3 |
| 10 Jan 2019 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | INR | 53 | 53 | 53 | 53 | 53 | +2.4 (+4.74%) | 115 |
| 8 Jan 2019 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | -2.65 (-4.98%) | 10 |
