| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2018 | INR | 57.1 | 61.95 | 57.1 | 61.95 | 61.95 | +1.85 (+3.08%) | 53 |
| 21 Nov 2018 | INR | 57.35 | 60.1 | 54.7 | 60.1 | 60.1 | +2.75 (+4.80%) | 140 |
| 20 Nov 2018 | INR | 60.35 | 60.35 | 57.35 | 57.35 | 57.35 | -3 (-4.97%) | 235 |
| 19 Nov 2018 | INR | 60.4 | 60.4 | 60.35 | 60.35 | 60.35 | -3.15 (-4.96%) | 20 |
| 16 Nov 2018 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +1.8 (+2.92%) | 5 |
| 15 Nov 2018 | INR | 62.65 | 62.65 | 61.7 | 61.7 | 61.7 | +2 (+3.35%) | 115 |
| 14 Nov 2018 | INR | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | +2.8 (+4.92%) | 500 |
| 13 Nov 2018 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | +2.7 (+4.98%) | 5 |
| 12 Nov 2018 | INR | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | -2.85 (-5.00%) | 1 |
| 9 Nov 2018 | INR | 63 | 63 | 57 | 57.05 | 57.05 | -2.95 (-4.92%) | 170 |
| 7 Nov 2018 | INR | 60 | 60 | 60 | 60 | 60 | +0.05 (+0.08%) | 50 |
| 6 Nov 2018 | INR | 60.45 | 60.45 | 59.95 | 59.95 | 59.95 | +2.35 (+4.08%) | 100 |
| 5 Nov 2018 | INR | 63.6 | 63.6 | 57.6 | 57.6 | 57.6 | -3 (-4.95%) | 49 |
| 2 Nov 2018 | INR | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | +2.85 (+4.94%) | 102 |
| 1 Nov 2018 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | +2.75 (+5%) | 142 |
| 31 Oct 2018 | INR | 55 | 55 | 55 | 55 | 55 | +2.6 (+4.96%) | 10 |
| 30 Oct 2018 | INR | 57.9 | 57.9 | 52.4 | 52.4 | 52.4 | -2.75 (-4.99%) | 64 |
| 29 Oct 2018 | INR | 56.9 | 56.9 | 55.15 | 55.15 | 55.15 | -2.85 (-4.91%) | 50 |
| 26 Oct 2018 | INR | 63 | 63 | 57 | 58 | 58 | -2 (-3.33%) | 14 |
| 25 Oct 2018 | INR | 60 | 60 | 60 | 60 | 60 | +2.85 (+4.99%) | 12 |
| 24 Oct 2018 | INR | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | +2.7 (+4.96%) | 50 |
| 23 Oct 2018 | INR | 59.85 | 59.85 | 54.15 | 54.45 | 54.45 | -2.55 (-4.47%) | 21 |
| 22 Oct 2018 | INR | 62 | 62 | 56.15 | 57 | 57 | -2.1 (-3.55%) | 137 |
| 19 Oct 2018 | INR | 56.35 | 59.1 | 56.35 | 59.1 | 59.1 | +2.75 (+4.88%) | 353 |
| 17 Oct 2018 | INR | 58 | 58 | 56.35 | 56.35 | 56.35 | -2.95 (-4.97%) | 320 |
| 16 Oct 2018 | INR | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | +2.8 (+4.96%) | 188 |
| 15 Oct 2018 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +2.65 (+4.92%) | 100 |
| 12 Oct 2018 | INR | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | +2.55 (+4.97%) | 48 |
| 11 Oct 2018 | INR | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | +2.4 (+4.91%) | 50 |
| 10 Oct 2018 | INR | 49.6 | 49.6 | 48 | 48.9 | 48.9 | +1.65 (+3.49%) | 60 |
