| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2018 | INR | 51.55 | 51.55 | 47.2 | 47.25 | 47.25 | -1.85 (-3.77%) | 75 |
| 8 Oct 2018 | INR | 53.65 | 53.65 | 49.05 | 49.1 | 49.1 | -2 (-3.91%) | 15 |
| 5 Oct 2018 | INR | 51.4 | 51.4 | 51.1 | 51.1 | 51.1 | -2.6 (-4.84%) | 2,200 |
| 4 Oct 2018 | INR | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | -2.35 (-4.19%) | 6 |
| 3 Oct 2018 | INR | 55.3 | 56.05 | 55.3 | 56.05 | 56.05 | -1.9 (-3.28%) | 50 |
| 1 Oct 2018 | INR | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -3.05 (-5%) | 127 |
| 28 Sep 2018 | INR | 61 | 61 | 61 | 61 | 61 | +1.35 (+2.26%) | 100 |
| 27 Sep 2018 | INR | 62.75 | 62.75 | 59.65 | 59.65 | 59.65 | -3.1 (-4.94%) | 9 |
| 26 Sep 2018 | INR | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -3.2 (-4.85%) | 15 |
| 25 Sep 2018 | INR | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | +2.65 (+4.19%) | 25 |
| 24 Sep 2018 | INR | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | -3.2 (-4.81%) | 100 |
| 21 Sep 2018 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -3.45 (-4.93%) | 198 |
| 19 Sep 2018 | INR | 68.75 | 69.95 | 68.75 | 69.95 | 69.95 | +1.8 (+2.64%) | 20 |
| 18 Sep 2018 | INR | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | +3.2 (+4.93%) | 49 |
| 17 Sep 2018 | INR | 65.75 | 65.75 | 64.95 | 64.95 | 64.95 | +2.3 (+3.67%) | 30 |
| 14 Sep 2018 | INR | 61.85 | 68.35 | 61.85 | 62.65 | 62.65 | -2.45 (-3.76%) | 804 |
| 12 Sep 2018 | INR | 64.95 | 70.95 | 64.95 | 65.1 | 65.1 | -3.25 (-4.75%) | 885 |
| 11 Sep 2018 | INR | 73 | 73 | 68.35 | 68.35 | 68.35 | -3.55 (-4.94%) | 327 |
| 10 Sep 2018 | INR | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | INR | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | INR | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | INR | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | +3.4 (+4.96%) | 100 |
| 4 Sep 2018 | INR | 73.8 | 73.8 | 68.05 | 68.5 | 68.5 | -1.8 (-2.56%) | 350 |
| 3 Sep 2018 | INR | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | -3.7 (-5%) | 50 |
| 31 Aug 2018 | INR | 74 | 74 | 74 | 74 | 74 | -1.5 (-1.99%) | 25 |
| 30 Aug 2018 | INR | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | +1.5 (+2.03%) | 5 |
| 29 Aug 2018 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | INR | 70.3 | 77 | 70.3 | 74 | 74 | 0.0 (0.0%) | 237 |
| 27 Aug 2018 | INR | 76.05 | 76.05 | 74 | 74 | 74 | +1.55 (+2.14%) | 132 |
| 24 Aug 2018 | INR | 72.45 | 72.45 | 72.4 | 72.45 | 72.45 | +3.45 (+5%) | 133 |
