Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2018 | INR | 71.25 | 71.25 | 69 | 69 | 69 | -2.25 (-3.16%) | 1,003 |
21 Aug 2018 | INR | 75 | 75 | 71.25 | 71.25 | 71.25 | -3.75 (-5%) | 27 |
20 Aug 2018 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
17 Aug 2018 | INR | 75 | 75 | 75 | 75 | 75 | +1.5 (+2.04%) | 1 |
16 Aug 2018 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 1 |
14 Aug 2018 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +3.5 (+5%) | 1 |
13 Aug 2018 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
10 Aug 2018 | INR | 70.9 | 70.9 | 70 | 70 | 70 | -3 (-4.11%) | 220 |
9 Aug 2018 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
8 Aug 2018 | INR | 70.5 | 74 | 67.7 | 73 | 73 | +1.75 (+2.46%) | 327 |
7 Aug 2018 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -3.75 (-5%) | 149 |
6 Aug 2018 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
3 Aug 2018 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
2 Aug 2018 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
1 Aug 2018 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 26 |
31 Jul 2018 | INR | 72 | 75 | 72 | 75 | 75 | -0.4 (-0.53%) | 10 |
30 Jul 2018 | INR | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0.0 (0.0%) | 0 |
27 Jul 2018 | INR | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0.0 (0.0%) | 0 |
26 Jul 2018 | INR | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0.0 (0.0%) | 0 |
25 Jul 2018 | INR | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0.0 (0.0%) | 0 |
24 Jul 2018 | INR | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0.0 (0.0%) | 0 |
23 Jul 2018 | INR | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0.0 (0.0%) | 0 |
20 Jul 2018 | INR | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0.0 (0.0%) | 0 |
19 Jul 2018 | INR | 69.7 | 75.4 | 69.7 | 75.4 | 75.4 | +1.6 (+2.17%) | 100 |
18 Jul 2018 | INR | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0.0 (0.0%) | 0 |
17 Jul 2018 | INR | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | +0.45 (+0.61%) | 0 |
16 Jul 2018 | INR | 73.05 | 73.8 | 73.05 | 73.35 | 73.35 | -0.6 (-0.81%) | 640 |
13 Jul 2018 | INR | 74.5 | 74.8 | 73.05 | 73.95 | 73.95 | -1.2 (-1.60%) | 358 |
12 Jul 2018 | INR | 75.4 | 75.45 | 75 | 75.15 | 75.15 | -0.25 (-0.33%) | 4 |
11 Jul 2018 | INR | 73.9 | 75.95 | 73.05 | 75.4 | 75.4 | +2.4 (+3.29%) | 1,673 |