Goldcrest Corporation Ltd Recent Share Price (BSE:505576)

BSE:505576 - Goldcrest Corporation Ltd Goldcrest Corporation Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2018	INR	73	73	73	73	73	+1 (+1.39%)	10
9 Jul 2018	INR	72	72	72	72	72	-1 (-1.37%)	10
6 Jul 2018	INR	71.5	73	71.5	73	73	+2 (+2.82%)	3,705
5 Jul 2018	INR	76.35	76.35	71	71	71	-3 (-4.05%)	197
4 Jul 2018	INR	74	74	74	74	74	+3.25 (+4.59%)	4
3 Jul 2018	INR	70.75	70.75	70.75	70.75	70.75	+0.25 (+0.35%)	73
2 Jul 2018	INR	73.9	73.9	70.5	70.5	70.5	+0.1 (+0.14%)	1,111
29 Jun 2018	INR	70.4	70.4	70.4	70.4	70.4	0.0 (0.0%)	0
28 Jun 2018	INR	70.5	70.5	70.4	70.4	70.4	-0.4 (-0.56%)	1,025
27 Jun 2018	INR	70.8	70.8	70.8	70.8	70.8	-0.2 (-0.28%)	890
26 Jun 2018	INR	71	71	71	71	71	+0.2 (+0.28%)	200
25 Jun 2018	INR	70.85	70.85	70.8	70.8	70.8	+0.25 (+0.35%)	1,000
22 Jun 2018	INR	70.55	70.55	70.55	70.55	70.55	0.0 (0.0%)	0
21 Jun 2018	INR	73	73.5	70.25	70.55	70.55	+0.55 (+0.79%)	1,912
20 Jun 2018	INR	70	70	70	70	70	-2 (-2.78%)	100
19 Jun 2018	INR	73.7	73.7	69.5	72	72	+1.8 (+2.56%)	180
18 Jun 2018	INR	69	72	69	70.2	70.2	0.0 (0.0%)	507
15 Jun 2018	INR	71.8	71.8	70.1	70.2	70.2	+0.7 (+1.01%)	862
14 Jun 2018	INR	69.5	69.5	69.5	69.5	69.5	-0.05 (-0.07%)	0
13 Jun 2018	INR	70.7	70.7	69.5	69.55	69.55	-0.4 (-0.57%)	1,029
12 Jun 2018	INR	69	70.85	69	69.95	69.95	+0.05 (+0.07%)	5,802
11 Jun 2018	INR	69	71.3	69	69.9	69.9	+1.9 (+2.79%)	846
8 Jun 2018	INR	67.6	69.95	67.6	68	68	+0.45 (+0.67%)	2,625
7 Jun 2018	INR	67.5	67.55	67.5	67.55	67.55	-0.45 (-0.66%)	336
6 Jun 2018	INR	67.45	69.65	67.4	68	68	0.0 (0.0%)	3,439
5 Jun 2018	INR	66.35	68.9	66.35	68	68	+1.3 (+1.95%)	3,059
4 Jun 2018	INR	68.35	68.35	66.45	66.7	66.7	-3.2 (-4.58%)	5,392
1 Jun 2018	INR	69.5	69.9	69	69.9	69.9	+3 (+4.48%)	1,006
31 May 2018	INR	66.9	66.9	64.3	66.9	66.9	+3.15 (+4.94%)	3,275
30 May 2018	INR	63.75	63.75	63.75	63.75	63.75	+3 (+4.94%)	80