| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2018 | INR | 59 | 60.75 | 58.5 | 60.75 | 60.75 | +2.85 (+4.92%) | 1,348 |
| 28 May 2018 | INR | 56.05 | 58 | 56.05 | 57.9 | 57.9 | +2.55 (+4.61%) | 555 |
| 25 May 2018 | INR | 55 | 56.85 | 55 | 55.35 | 55.35 | +1.2 (+2.22%) | 394 |
| 24 May 2018 | INR | 57.85 | 57.85 | 52.6 | 54.15 | 54.15 | -0.95 (-1.72%) | 506 |
| 23 May 2018 | INR | 55.15 | 55.15 | 53.25 | 55.1 | 55.1 | +2.55 (+4.85%) | 797 |
| 22 May 2018 | INR | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | +2.5 (+5.00%) | 647 |
| 21 May 2018 | INR | 49.8 | 51 | 49.8 | 50.05 | 50.05 | 0.0 (0.0%) | 359 |
| 18 May 2018 | INR | 52.65 | 52.65 | 50.05 | 50.05 | 50.05 | -0.1 (-0.20%) | 20 |
| 17 May 2018 | INR | 51.95 | 52 | 50.15 | 50.15 | 50.15 | +0.6 (+1.21%) | 675 |
| 16 May 2018 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -2.5 (-4.80%) | 35 |
| 15 May 2018 | INR | 51 | 53.65 | 51 | 52.05 | 52.05 | +0.8 (+1.56%) | 2,007 |
| 14 May 2018 | INR | 51.05 | 51.25 | 51.05 | 51.25 | 51.25 | -0.55 (-1.06%) | 683 |
| 11 May 2018 | INR | 51.75 | 51.85 | 51.75 | 51.8 | 51.8 | -2.6 (-4.78%) | 481 |
| 10 May 2018 | INR | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | +2.5 (+4.82%) | 10 |
| 9 May 2018 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | -1.7 (-3.17%) | 25 |
| 8 May 2018 | INR | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | +2.55 (+5.00%) | 300 |
| 7 May 2018 | INR | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -1.75 (-3.31%) | 50 |
| 4 May 2018 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | -0.8 (-1.49%) | 10 |
| 3 May 2018 | INR | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | +2.55 (+5.00%) | 200 |
| 2 May 2018 | INR | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | +0.15 (+0.29%) | 463 |
| 30 Apr 2018 | INR | 53.55 | 53.55 | 50.9 | 50.9 | 50.9 | -0.1 (-0.20%) | 1,283 |
| 27 Apr 2018 | INR | 48.6 | 53.65 | 48.6 | 51 | 51 | -0.1 (-0.20%) | 71 |
| 26 Apr 2018 | INR | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | INR | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | +0.2 (+0.39%) | 23 |
| 24 Apr 2018 | INR | 50.25 | 54.15 | 50.25 | 50.9 | 50.9 | -1.25 (-2.40%) | 1,360 |
| 23 Apr 2018 | INR | 55 | 55.3 | 52 | 52.15 | 52.15 | -0.55 (-1.04%) | 6,187 |
| 20 Apr 2018 | INR | 47.7 | 52.7 | 47.7 | 52.7 | 52.7 | +2.5 (+4.98%) | 1,554 |
| 19 Apr 2018 | INR | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | INR | 50.25 | 51.2 | 50.2 | 50.2 | 50.2 | -2.6 (-4.92%) | 1,400 |
| 17 Apr 2018 | INR | 52.2 | 53.1 | 52.2 | 52.8 | 52.8 | +0.65 (+1.25%) | 5,382 |
