| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2018 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
| 13 Apr 2018 | INR | 52.15 | 52.15 | 51.9 | 52.15 | 52.15 | -1.95 (-3.60%) | 1,430 |
| 12 Apr 2018 | INR | 53.7 | 54.2 | 53.7 | 54.1 | 54.1 | -2.4 (-4.25%) | 538 |
| 11 Apr 2018 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -1.15 (-1.99%) | 5 |
| 10 Apr 2018 | INR | 58.5 | 58.5 | 53.3 | 57.65 | 57.65 | +1.55 (+2.76%) | 11 |
| 9 Apr 2018 | INR | 58.5 | 59.95 | 55.9 | 56.1 | 56.1 | -2.6 (-4.43%) | 322 |
| 6 Apr 2018 | INR | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | -0.05 (-0.09%) | 5 |
| 5 Apr 2018 | INR | 59.9 | 59.9 | 51.5 | 58.75 | 58.75 | +1.8 (+3.16%) | 183 |
| 4 Apr 2018 | INR | 57.75 | 57.75 | 56.9 | 56.95 | 56.95 | +2.1 (+3.83%) | 6 |
| 3 Apr 2018 | INR | 52.25 | 57 | 50 | 54.85 | 54.85 | +2.6 (+4.98%) | 3,069 |
| 2 Apr 2018 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | +4.75 (+10%) | 10 |
| 28 Mar 2018 | INR | 50 | 55.1 | 47.5 | 47.5 | 47.5 | -2.6 (-5.19%) | 211 |
| 27 Mar 2018 | INR | 54 | 54 | 50.1 | 50.1 | 50.1 | -3.9 (-7.22%) | 202 |
| 26 Mar 2018 | INR | 44.2 | 54 | 44.2 | 54 | 54 | +4.9 (+9.98%) | 680 |
| 23 Mar 2018 | INR | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0.0 (0.0%) | 0 |
| 22 Mar 2018 | INR | 46.8 | 49.1 | 46.8 | 49.1 | 49.1 | -2.9 (-5.58%) | 966 |
| 21 Mar 2018 | INR | 52 | 52 | 52 | 52 | 52 | -0.5 (-0.95%) | 4 |
| 20 Mar 2018 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | INR | 55 | 57 | 52.5 | 52.5 | 52.5 | -5.8 (-9.95%) | 562 |
| 16 Mar 2018 | INR | 51 | 58.3 | 51 | 58.3 | 58.3 | +3.1 (+5.62%) | 625 |
| 15 Mar 2018 | INR | 48 | 55.5 | 46.5 | 55.2 | 55.2 | +4.7 (+9.31%) | 3,226 |
| 14 Mar 2018 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -5 (-9.01%) | 23 |
| 13 Mar 2018 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -0.4 (-0.72%) | 125 |
| 9 Mar 2018 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | -0.05 (-0.09%) | 10 |
| 8 Mar 2018 | INR | 51.05 | 55.95 | 50 | 55.95 | 55.95 | +0.55 (+0.99%) | 802 |
| 7 Mar 2018 | INR | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | -6.15 (-9.99%) | 218 |
| 6 Mar 2018 | INR | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | +3.15 (+5.39%) | 1 |
| 5 Mar 2018 | INR | 60.5 | 60.5 | 56 | 58.4 | 58.4 | -2.35 (-3.87%) | 309 |
| 1 Mar 2018 | INR | 57 | 60.8 | 55 | 60.75 | 60.75 | +3.85 (+6.77%) | 96 |
