| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2018 | INR | 57.4 | 57.4 | 56.9 | 56.9 | 56.9 | +4.7 (+9.00%) | 2 |
| 27 Feb 2018 | INR | 55 | 56.05 | 52.2 | 52.2 | 52.2 | -3.4 (-6.12%) | 452 |
| 26 Feb 2018 | INR | 64.25 | 64.25 | 55.5 | 55.6 | 55.6 | -3.1 (-5.28%) | 525 |
| 23 Feb 2018 | INR | 62 | 62 | 55 | 58.7 | 58.7 | 0.0 (0.0%) | 206 |
| 22 Feb 2018 | INR | 58.5 | 61.3 | 53.7 | 58.7 | 58.7 | +0.65 (+1.12%) | 79 |
| 21 Feb 2018 | INR | 55.1 | 58.3 | 55.1 | 58.05 | 58.05 | 0.0 (0.0%) | 151 |
| 20 Feb 2018 | INR | 53 | 58.5 | 52.15 | 58.05 | 58.05 | +4.45 (+8.30%) | 1,205 |
| 19 Feb 2018 | INR | 62.65 | 62.65 | 53.6 | 53.6 | 53.6 | -4.4 (-7.59%) | 439 |
| 16 Feb 2018 | INR | 61 | 61.85 | 55.95 | 58 | 58 | -1 (-1.69%) | 790 |
| 15 Feb 2018 | INR | 57.25 | 63.85 | 57.25 | 59 | 59 | -2.65 (-4.30%) | 519 |
| 14 Feb 2018 | INR | 74 | 74.4 | 60.9 | 61.65 | 61.65 | -6 (-8.87%) | 3,201 |
| 12 Feb 2018 | INR | 65 | 68.95 | 65 | 67.65 | 67.65 | +3.7 (+5.79%) | 111 |
| 9 Feb 2018 | INR | 64.95 | 64.95 | 56.05 | 63.95 | 63.95 | +4.9 (+8.30%) | 183 |
| 8 Feb 2018 | INR | 62.9 | 62.9 | 58.05 | 59.05 | 59.05 | -2.8 (-4.53%) | 160 |
| 7 Feb 2018 | INR | 62.9 | 62.9 | 57.2 | 61.85 | 61.85 | +3.7 (+6.36%) | 403 |
| 6 Feb 2018 | INR | 61.7 | 61.7 | 57.5 | 58.15 | 58.15 | -0.75 (-1.27%) | 998 |
| 5 Feb 2018 | INR | 59.9 | 62.35 | 56.9 | 58.9 | 58.9 | -0.95 (-1.59%) | 833 |
| 2 Feb 2018 | INR | 60.55 | 60.55 | 59.85 | 59.85 | 59.85 | +2.1 (+3.64%) | 505 |
| 1 Feb 2018 | INR | 53.1 | 58.6 | 53.1 | 57.75 | 57.75 | +1.9 (+3.40%) | 1,345 |
| 31 Jan 2018 | INR | 58.5 | 58.5 | 55.85 | 55.85 | 55.85 | -2.9 (-4.94%) | 104 |
| 30 Jan 2018 | INR | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -3.05 (-4.94%) | 10 |
| 29 Jan 2018 | INR | 64.5 | 64.5 | 58.75 | 61.8 | 61.8 | 0.0 (0.0%) | 547 |
| 25 Jan 2018 | INR | 56 | 61.8 | 56 | 61.8 | 61.8 | +2.9 (+4.92%) | 70 |
| 24 Jan 2018 | INR | 53.6 | 58.9 | 53.5 | 58.9 | 58.9 | +2.8 (+4.99%) | 4,735 |
| 23 Jan 2018 | INR | 58.95 | 58.95 | 56.05 | 56.1 | 56.1 | -2.85 (-4.83%) | 695 |
| 22 Jan 2018 | INR | 58.95 | 58.95 | 54.2 | 58.95 | 58.95 | +1.95 (+3.42%) | 2,380 |
| 19 Jan 2018 | INR | 57.05 | 57.05 | 56.9 | 57 | 57 | -2.85 (-4.76%) | 2,492 |
| 18 Jan 2018 | INR | 57.25 | 60 | 57.25 | 59.85 | 59.85 | -0.4 (-0.66%) | 3,935 |
| 17 Jan 2018 | INR | 59.75 | 60.25 | 59.75 | 60.25 | 60.25 | -2.6 (-4.14%) | 1,032 |
| 16 Jan 2018 | INR | 62.85 | 62.85 | 59.75 | 62.85 | 62.85 | 0.0 (0.0%) | 597 |
