Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2018 | INR | 60.85 | 63 | 60 | 62.85 | 62.85 | +2 (+3.29%) | 520 |
12 Jan 2018 | INR | 63.95 | 63.95 | 60.8 | 60.85 | 60.85 | -3.1 (-4.85%) | 1,520 |
11 Jan 2018 | INR | 64.8 | 64.8 | 63.95 | 63.95 | 63.95 | +2.1 (+3.40%) | 112 |
10 Jan 2018 | INR | 68 | 68 | 61.75 | 61.85 | 61.85 | -3.15 (-4.85%) | 1,691 |
8 Jan 2018 | INR | 65 | 65 | 65 | 65 | 65 | +0.9 (+1.40%) | 70 |
5 Jan 2018 | INR | 65 | 65.9 | 60.1 | 64.1 | 64.1 | +0.9 (+1.42%) | 817 |
4 Jan 2018 | INR | 67.5 | 68.75 | 63.2 | 63.2 | 63.2 | -2.5 (-3.81%) | 865 |
3 Jan 2018 | INR | 66 | 66 | 65 | 65.7 | 65.7 | +1.7 (+2.66%) | 103 |
2 Jan 2018 | INR | 64 | 64 | 64 | 64 | 64 | +2.15 (+3.48%) | 34 |
1 Jan 2018 | INR | 67.5 | 67.7 | 61.75 | 61.85 | 61.85 | -3.1 (-4.77%) | 1,482 |
29 Dec 2017 | INR | 69 | 69 | 63.95 | 64.95 | 64.95 | -2.35 (-3.49%) | 5,494 |
28 Dec 2017 | INR | 62.2 | 68 | 62.2 | 67.3 | 67.3 | +1.85 (+2.83%) | 3,724 |
27 Dec 2017 | INR | 60.25 | 65.9 | 60.2 | 65.45 | 65.45 | +2.1 (+3.31%) | 9,080 |
26 Dec 2017 | INR | 66 | 66 | 63.3 | 63.35 | 63.35 | -3.25 (-4.88%) | 566 |
22 Dec 2017 | INR | 71.95 | 71.95 | 66.6 | 66.6 | 66.6 | -3.35 (-4.79%) | 73 |
21 Dec 2017 | INR | 68.6 | 72.15 | 68.6 | 69.95 | 69.95 | -2.2 (-3.05%) | 1,307 |
20 Dec 2017 | INR | 72.2 | 72.2 | 72.15 | 72.15 | 72.15 | -3.75 (-4.94%) | 112 |
19 Dec 2017 | INR | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0.0 (0.0%) | 0 |
18 Dec 2017 | INR | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0.0 (0.0%) | 0 |
15 Dec 2017 | INR | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0.0 (0.0%) | 0 |
14 Dec 2017 | INR | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0.0 (0.0%) | 0 |
13 Dec 2017 | INR | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0.0 (0.0%) | 0 |
12 Dec 2017 | INR | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0.0 (0.0%) | 0 |
11 Dec 2017 | INR | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0.0 (0.0%) | 0 |
8 Dec 2017 | INR | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0.0 (0.0%) | 0 |
7 Dec 2017 | INR | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0.0 (0.0%) | 0 |
6 Dec 2017 | INR | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0.0 (0.0%) | 0 |
5 Dec 2017 | INR | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0.0 (0.0%) | 0 |
4 Dec 2017 | INR | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0.0 (0.0%) | 0 |
1 Dec 2017 | INR | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0.0 (0.0%) | 0 |