| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2017 | INR | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0.0 (0.0%) | 0 |
| 29 Nov 2017 | INR | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | +1.4 (+1.88%) | 4 |
| 28 Nov 2017 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2017 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 24 Nov 2017 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | -1.5 (-1.97%) | 1,000 |
| 21 Nov 2017 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 20 Nov 2017 | INR | 76 | 76 | 76 | 76 | 76 | -0.4 (-0.52%) | 500 |
| 17 Nov 2017 | INR | 77 | 77 | 76.4 | 76.4 | 76.4 | 0.0 (0.0%) | 2,001 |
| 16 Nov 2017 | INR | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | -1.55 (-1.99%) | 1,701 |
| 15 Nov 2017 | INR | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | -1.55 (-1.95%) | 1 |
| 14 Nov 2017 | INR | 81.1 | 81.1 | 79.5 | 79.5 | 79.5 | -1.6 (-1.97%) | 15 |
| 13 Nov 2017 | INR | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | -0.75 (-0.92%) | 1 |
| 10 Nov 2017 | INR | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | INR | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | INR | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | INR | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | INR | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | -1.65 (-1.98%) | 900 |
| 3 Nov 2017 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | +0.7 (+0.85%) | 10 |
| 2 Nov 2017 | INR | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | INR | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | INR | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | -1.65 (-1.95%) | 409 |
| 30 Oct 2017 | INR | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | INR | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | INR | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | INR | 82.35 | 84.45 | 82.35 | 84.45 | 84.45 | +0.45 (+0.54%) | 302 |
| 24 Oct 2017 | INR | 84.45 | 84.45 | 84 | 84 | 84 | +0.1 (+0.12%) | 151 |
| 23 Oct 2017 | INR | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | -0.25 (-0.30%) | 131 |
| 19 Oct 2017 | INR | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | +1.65 (+2%) | 270 |
