| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | INR | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 200 |
| 17 Oct 2017 | INR | 78.75 | 82.5 | 78.75 | 82.5 | 82.5 | +3.75 (+4.76%) | 3,440 |
| 16 Oct 2017 | INR | 75 | 78.75 | 71.25 | 78.75 | 78.75 | +3.75 (+5%) | 956 |
| 13 Oct 2017 | INR | 75 | 75 | 75 | 75 | 75 | +3.55 (+4.97%) | 3,200 |
| 12 Oct 2017 | INR | 64.65 | 71.45 | 64.65 | 71.45 | 71.45 | +3.4 (+5.00%) | 3,940 |
| 11 Oct 2017 | INR | 67 | 68.05 | 67 | 68.05 | 68.05 | +3.2 (+4.93%) | 600 |
| 10 Oct 2017 | INR | 58.8 | 64.85 | 58.75 | 64.85 | 64.85 | +3.05 (+4.94%) | 1,979 |
| 9 Oct 2017 | INR | 57.9 | 61.8 | 57.9 | 61.8 | 61.8 | +2.9 (+4.92%) | 1,703 |
| 6 Oct 2017 | INR | 58.6 | 58.9 | 56 | 58.9 | 58.9 | +2.8 (+4.99%) | 558 |
| 5 Oct 2017 | INR | 56 | 56.1 | 56 | 56.1 | 56.1 | +2.65 (+4.96%) | 3,299 |
| 4 Oct 2017 | INR | 53 | 53.45 | 53 | 53.45 | 53.45 | +2.5 (+4.91%) | 2,616 |
| 3 Oct 2017 | INR | 48.95 | 51 | 48.95 | 50.95 | 50.95 | +1.55 (+3.14%) | 2,007 |
| 29 Sep 2017 | INR | 49.4 | 49.4 | 48.05 | 49.4 | 49.4 | +2.35 (+4.99%) | 1,389 |
| 28 Sep 2017 | INR | 46.25 | 47.05 | 46.25 | 47.05 | 47.05 | +2.2 (+4.91%) | 535 |
| 27 Sep 2017 | INR | 44.85 | 44.85 | 44 | 44.85 | 44.85 | +2.1 (+4.91%) | 1,010 |
| 26 Sep 2017 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | INR | 45 | 46.5 | 42.75 | 42.75 | 42.75 | -2.25 (-5%) | 1,787 |
| 22 Sep 2017 | INR | 44 | 48.3 | 44 | 45 | 45 | -1 (-2.17%) | 382 |
| 21 Sep 2017 | INR | 46 | 46 | 42 | 46 | 46 | +2.15 (+4.90%) | 1,173 |
| 20 Sep 2017 | INR | 43 | 43.85 | 42.8 | 43.85 | 43.85 | +2.05 (+4.90%) | 909 |
| 19 Sep 2017 | INR | 43.25 | 43.4 | 39.5 | 41.8 | 41.8 | +0.45 (+1.09%) | 1,899 |
| 18 Sep 2017 | INR | 41.35 | 41.35 | 39.4 | 41.35 | 41.35 | +1.95 (+4.95%) | 3,482 |
| 15 Sep 2017 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +1.85 (+4.93%) | 174 |
| 14 Sep 2017 | INR | 39.1 | 40.95 | 37.2 | 37.55 | 37.55 | -1.55 (-3.96%) | 32 |
| 13 Sep 2017 | INR | 43.15 | 43.15 | 39.1 | 39.1 | 39.1 | -2 (-4.87%) | 3,981 |
| 12 Sep 2017 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +1.95 (+4.98%) | 1 |
| 11 Sep 2017 | INR | 38.95 | 40.5 | 38.95 | 39.15 | 39.15 | -1.85 (-4.51%) | 242 |
| 8 Sep 2017 | INR | 41 | 41 | 41 | 41 | 41 | -0.05 (-0.12%) | 125 |
| 7 Sep 2017 | INR | 43.4 | 43.4 | 40 | 41.05 | 41.05 | -0.4 (-0.97%) | 235 |
| 6 Sep 2017 | INR | 41.8 | 41.8 | 41.4 | 41.45 | 41.45 | +1.55 (+3.88%) | 2,460 |
